Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2082 0.2082 0.2082 0 +0.01(+7.76%)
Mar 28, 2018 0.1906 0.1932 0.1806 0.1932 34,000 -0.01(-5.43%)
Mar 27, 2018 0.2043 0.2043 0.2043 0.2043 338 -0.01(-4.08%)
Mar 22, 2018 0.2130 0.2130 0.2130 0 -0.02(-6.70%)
Mar 19, 2018 0.2283 0.2283 0.2283 0 +0.02(+7.08%)
Mar 15, 2018 0.2132 0.2132 0.2132 0 -0.01(-4.22%)
Mar 14, 2018 0.2226 0.2226 0.2226 0.2226 2,000 +0.00(+0.75%)
Mar 12, 2018 0.2209 0.2209 0.2209 0 -0.00(-0.03%)
Mar 08, 2018 0.2210 0.2210 0.2210 0 -0.00(-0.18%)
Mar 07, 2018 0.2214 0.2214 0.2214 0.2214 2,000 +0.00(+0.73%)
Mar 06, 2018 0.2198 0.2198 0.2198 0.2198 2,000 +0.00(+0.73%)
Mar 05, 2018 0.2182 0.2182 0.2182 0.2182 2,500 +0.01(+6.96%)
Mar 02, 2018 0.2040 0.2040 0.2040 0.2040 1,000 -0.01(-4.76%)
Mar 01, 2018 0.2123 0.2142 0.2123 0.2142 1,000 -0.00(-2.24%)
Feb 28, 2018 0.2170 0.2191 0.2170 0.2191 1,000 +0.00(+1.06%)
Feb 27, 2018 0.2150 0.2168 0.2150 0.2168 1,093 -0.03(-10.41%)
Feb 23, 2018 0.2420 0.2420 0.2420 0 +0.00(+1.55%)
Feb 22, 2018 0.2385 0.2385 0.2383 0.2383 50,000 +0.00(+1.49%)
Feb 21, 2018 0.2310 0.2349 0.2310 0.2348 49,500 +0.01(+2.76%)
Feb 08, 2018 0.2285 0.2285 0.2285 0 +0.01(+4.82%)
Feb 07, 2018 0.2378 0.2378 0.2180 36,635 -0.02(-8.33%)
Feb 06, 2018 0.2337 0.2378 0.2337 0.2378 30,000 +0.02(+10.61%)
Feb 05, 2018 0.2307 0.2307 0.2140 0.2150 20,400 +0.00(+0.89%)
Feb 02, 2018 0.2300 0.2300 0.2131 0.2131 14,000 -0.02(-8.93%)
Feb 01, 2018 0.2340 0.2340 0.2340 0.2340 1,000 -0.01(-2.50%)
Jan 31, 2018 0.2400 0.2400 0.2400 0.2400 30,500 +0.01(+2.78%)
Jan 30, 2018 0.2391 0.2391 0.2335 0.2335 59,000 -0.03(-10.19%)
Jan 29, 2018 0.2908 0.2908 0.2600 0.2600 5,250 -0.02(-8.16%)
Jan 26, 2018 0.2782 0.2831 0.2741 0.2831 28,000 +0.02(+6.47%)
Jan 25, 2018 0.2737 0.2737 0.2659 0.2659 39,000 -0.01(-2.67%)
Jan 24, 2018 0.2813 0.2813 0.2732 0.2732 20,100 -0.01(-1.97%)
Jan 23, 2018 0.2787 0.2787 0.2787 0.2787 700 +0.00(+0.00%)
Jan 17, 2018 0.2787 0.2787 0.2787 0 -0.02(-6.79%)
Jan 11, 2018 0.2990 0.2990 0.2990 0 +0.01(+2.43%)
Jan 08, 2018 0.2919 0.2919 0.2919 0 -0.00(-0.27%)
Jan 05, 2018 0.2950 0.2950 0.2927 0.2927 8,900 +0.01(+3.10%)
Jan 04, 2018 0.2815 0.2839 0.2776 0.2839 21,000 -0.01(-3.76%)
Jan 03, 2018 0.2894 0.2974 0.2894 0.2950 17,100 +0.02(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.