Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1303 0.1303 0.1303 0 +0.01(+4.24%)
Mar 27, 2019 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-7.13%)
Mar 26, 2019 0.1346 0.1346 0.1346 0.1346 1,000 -0.00(-0.22%)
Mar 25, 2019 0.1177 0.1349 0.1177 0.1349 1,000 +0.01(+8.09%)
Mar 22, 2019 0.1228 0.1248 0.1228 0.1248 26,000 -0.00(-0.24%)
Mar 19, 2019 0.1251 0.1251 0.1251 0 -0.00(-2.27%)
Mar 18, 2019 0.1280 0.1280 0.1280 0.1280 11,000 -0.01(-3.76%)
Mar 08, 2019 0.1330 0.1330 0.1330 0 -0.01(-5.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0 +0.01(+9.38%)
Mar 01, 2019 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Feb 28, 2019 0.1288 0.1403 0.1280 0.1280 12,000 -0.02(-16.34%)
Feb 25, 2019 0.1530 0.1530 0.1530 0 +0.01(+3.59%)
Feb 21, 2019 0.1477 0.1477 0.1477 0 +0.01(+6.49%)
Feb 20, 2019 0.1387 0.1387 0.1387 0.1387 10,000 -0.01(-3.68%)
Feb 19, 2019 0.1320 0.1458 0.1320 0.1440 115,000 +0.02(+14.29%)
Feb 15, 2019 0.1260 0.1260 0.1260 0.1260 23,400 +0.00(+2.44%)
Feb 14, 2019 0.1250 0.1250 0.1230 0.1230 5,000 +0.01(+5.58%)
Feb 11, 2019 0.1165 0.1165 0.1165 0 -0.00(-3.24%)
Feb 08, 2019 0.1110 0.1204 0.1110 0.1204 1,500 -0.01(-4.14%)
Jan 24, 2019 0.1256 0.1256 0.1256 0 +0.00(+0.08%)
Jan 23, 2019 0.1255 0.1255 0.1255 0.1255 1,000 -0.00(-0.55%)
Jan 22, 2019 0.1262 0.1262 0.1262 0.1262 3,000 +0.00(+3.44%)
Jan 18, 2019 0.1220 0.1220 0.1220 0.1220 5,000 -0.00(-3.33%)
Jan 17, 2019 0.1224 0.1262 0.1224 0.1262 40,000 +0.00(+0.16%)
Jan 15, 2019 0.1260 0.1260 0.1260 0 +0.01(+12.80%)
Jan 11, 2019 0.1117 0.1117 0.1117 0 -0.01(-11.35%)
Jan 10, 2019 0.1286 0.1286 0.1114 0.1260 46,000 +0.01(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.