Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8836 0.8836 0.8767 0.8767 1,200 -0.01(-0.83%)
Mar 30, 2023 0.8555 0.8840 0.8555 0.8840 2,033 -0.01(-1.00%)
Mar 29, 2023 0.8729 0.8930 0.8729 0.8929 7,800 +0.02(+2.63%)
Mar 28, 2023 0.8654 0.8700 0.8645 0.8700 3,600 +0.01(+1.49%)
Mar 27, 2023 0.8300 0.8572 0.8300 0.8572 2,125 -0.00(-0.33%)
Mar 24, 2023 0.8800 0.8800 0.8600 0.8600 5,200 +0.00(+0.41%)
Mar 23, 2023 0.8718 0.8790 0.8565 0.8565 3,792 -0.01(-1.63%)
Mar 22, 2023 0.8732 0.8800 0.8597 0.8707 20,340 +0.03(+3.41%)
Mar 21, 2023 0.8420 0.8600 0.8420 0.8420 5,235 -0.04(-4.29%)
Mar 20, 2023 0.8797 0.8797 0.8797 0.8797 1,000 -0.03(-3.77%)
Mar 17, 2023 0.8797 0.9142 0.8797 0.9142 8,900 +0.02(+1.89%)
Mar 16, 2023 0.8868 0.9200 0.8868 0.8972 10,500 +0.01(+0.80%)
Mar 15, 2023 0.9640 0.9640 0.8867 0.8901 17,643 -0.07(-7.53%)
Mar 14, 2023 0.9626 0.9750 0.9626 0.9626 1,112 -0.04(-3.57%)
Mar 13, 2023 0.9932 1.028 0.9932 0.9982 5,960 -0.07(-6.71%)
Mar 10, 2023 1.070 1.070 1.070 1.070 150 +0.03(+2.88%)
Mar 09, 2023 1.090 1.090 0.9900 1.040 5,891 +0.01(+0.97%)
Mar 08, 2023 1.104 1.120 1.010 1.030 33,942 -0.13(-11.04%)
Mar 07, 2023 1.150 1.160 1.150 1.158 4,500 -0.02(-1.46%)
Mar 06, 2023 1.180 1.190 1.170 1.175 14,400 +0.01(+1.09%)
Mar 03, 2023 1.130 1.170 1.130 1.162 7,925 +0.02(+1.96%)
Mar 02, 2023 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Mar 01, 2023 1.115 1.140 1.115 1.140 19,000 +0.00(+0.44%)
Feb 27, 2023 1.135 0 -0.01(-1.30%)
Feb 22, 2023 1.150 0 +0.00(+0.00%)
Feb 21, 2023 1.150 1.165 1.150 1.150 28,900 -0.03(-2.13%)
Feb 17, 2023 1.140 1.175 1.139 1.175 5,800 +0.05(+3.98%)
Feb 16, 2023 1.145 1.160 1.130 1.130 15,312 -0.03(-2.16%)
Feb 15, 2023 1.130 1.155 1.130 1.155 725 +0.00(+0.00%)
Feb 14, 2023 1.190 1.190 1.130 1.155 3,700 +0.01(+0.43%)
Feb 13, 2023 1.150 1.165 1.150 1.150 1,800 -0.03(-2.26%)
Feb 10, 2023 1.140 1.180 1.140 1.177 62,600 +0.06(+5.05%)
Feb 09, 2023 1.130 1.140 1.120 1.120 9,630 -0.03(-3.03%)
Feb 08, 2023 1.160 1.160 1.140 1.155 3,835 +0.02(+1.32%)
Feb 07, 2023 1.120 1.155 1.120 1.140 3,900 -0.02(-1.72%)
Feb 06, 2023 1.210 1.210 1.110 1.160 17,325 -0.05(-4.13%)
Feb 03, 2023 1.210 1.210 1.209 1.210 851 +0.02(+1.62%)
Feb 02, 2023 1.191 1.191 1.191 1.191 300 -0.02(-1.60%)
Feb 01, 2023 1.202 1.215 1.201 1.210 14,500 +0.02(+2.11%)
Jan 31, 2023 1.190 1.200 1.160 1.185 4,100 -0.02(-1.44%)
Jan 27, 2023 1.202 0 +0.00(+0.19%)
Jan 26, 2023 1.190 1.200 1.180 1.200 2,400 +0.02(+1.69%)
Jan 25, 2023 1.204 1.204 1.160 1.180 4,800 +0.00(+0.43%)
Jan 24, 2023 1.175 1.175 1.170 1.175 500 +0.00(+0.00%)
Jan 23, 2023 1.175 1.175 1.160 1.175 320 +0.00(+0.00%)
Jan 19, 2023 1.175 0 +0.01(+0.86%)
Jan 18, 2023 1.210 1.210 1.160 1.165 52,119 +0.00(+0.00%)
Jan 17, 2023 1.205 1.205 1.150 1.165 2,400 +0.01(+0.43%)
Jan 13, 2023 1.180 1.190 1.150 1.160 16,100 -0.01(-0.61%)
Jan 12, 2023 1.161 1.167 1.161 1.167 801 -0.03(-2.74%)
Jan 11, 2023 1.200 1.250 1.190 1.200 11,450 +0.05(+4.80%)
Jan 10, 2023 1.120 1.145 1.110 1.145 28,075 +0.10(+9.57%)
Jan 09, 2023 1.045 1.045 1.045 1.045 300 -0.01(-0.95%)
Jan 06, 2023 1.055 1.055 1.055 1.055 100 +0.04(+3.98%)
Jan 05, 2023 1.016 1.017 0.9711 1.015 2,165 +0.03(+3.53%)
Jan 04, 2023 0.9980 0.9983 0.9800 0.9800 23,280 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.