Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0226 0.0250 0.0220 0.0241 16,437,811 +0.00(+6.64%)
Mar 30, 2021 0.0220 0.0243 0.0215 0.0226 21,914,176 -0.00(-4.24%)
Mar 29, 2021 0.0243 0.0249 0.0220 0.0236 16,359,245 -0.00(-2.07%)
Mar 26, 2021 0.0228 0.0250 0.0212 0.0241 27,511,500 +0.00(+9.55%)
Mar 25, 2021 0.0235 0.0240 0.0208 0.0220 33,442,552 -0.00(-0.45%)
Mar 24, 2021 0.0235 0.0264 0.0201 0.0221 65,476,276 -0.00(-10.53%)
Mar 23, 2021 0.0288 0.0300 0.0245 0.0247 54,838,024 -0.00(-12.10%)
Mar 22, 2021 0.0308 0.0309 0.0270 0.0281 38,675,148 -0.00(-9.06%)
Mar 19, 2021 0.0300 0.0317 0.0299 0.0309 13,823,900 +0.00(+3.34%)
Mar 18, 2021 0.0326 0.0329 0.0299 0.0299 24,537,256 -0.00(-8.28%)
Mar 17, 2021 0.0324 0.0335 0.0310 0.0326 13,182,409 +0.00(+0.62%)
Mar 16, 2021 0.0342 0.0350 0.0310 0.0324 13,155,206 -0.00(-2.41%)
Mar 15, 2021 0.0345 0.0350 0.0316 0.0332 27,638,540 +0.00(+2.15%)
Mar 12, 2021 0.0365 0.0370 0.0311 0.0325 30,688,600 -0.00(-8.71%)
Mar 11, 2021 0.0374 0.0380 0.0340 0.0356 33,501,306 -0.00(-4.30%)
Mar 10, 2021 0.0382 0.0400 0.0340 0.0372 65,178,300 -0.00(-6.77%)
Mar 09, 2021 0.0320 0.0399 0.0310 0.0399 85,978,336 +0.01(+29.13%)
Mar 08, 2021 0.0310 0.0335 0.0295 0.0309 23,860,450 +0.00(+1.98%)
Mar 05, 2021 0.0290 0.0325 0.0240 0.0303 39,486,400 +0.00(+7.07%)
Mar 04, 2021 0.0335 0.0335 0.0250 0.0283 83,103,696 -0.00(-12.92%)
Mar 03, 2021 0.0334 0.0375 0.0301 0.0325 33,906,588 -0.00(-3.85%)
Mar 02, 2021 0.0353 0.0449 0.0330 0.0338 65,081,368 +0.00(+4.00%)
Mar 01, 2021 0.0345 0.0370 0.0302 0.0325 31,408,052 -0.00(-4.41%)
Feb 26, 2021 0.0355 0.0380 0.0300 0.0340 43,087,204 -0.00(-5.82%)
Feb 25, 2021 0.0385 0.0400 0.0322 0.0361 41,409,576 -0.00(-5.99%)
Feb 24, 2021 0.0400 0.0450 0.0382 0.0384 36,883,512 -0.00(-4.00%)
Feb 23, 2021 0.0458 0.0470 0.0360 0.0400 62,634,880 -0.01(-12.09%)
Feb 22, 2021 0.0400 0.0500 0.0390 0.0455 77,463,848 +0.01(+12.90%)
Feb 19, 2021 0.0459 0.0473 0.0380 0.0403 84,276,104 -0.01(-14.26%)
Feb 18, 2021 0.0565 0.0581 0.0351 0.0470 180,667,632 -0.01(-18.97%)
Feb 17, 2021 0.0722 0.0725 0.0560 0.0580 152,818,544 -0.01(-20.55%)
Feb 16, 2021 0.0705 0.0819 0.0650 0.0730 169,808,048 +0.01(+12.31%)
Feb 12, 2021 0.0651 0.0680 0.0520 0.0650 93,472,496 +0.00(+1.56%)
Feb 11, 2021 0.0748 0.0748 0.0610 0.0640 70,705,240 +0.00(+7.56%)
Feb 10, 2021 0.0830 0.0830 0.0450 0.0595 235,217,904 -0.01(-13.77%)
Feb 09, 2021 0.0590 0.0750 0.0500 0.0690 228,851,520 +0.02(+38.28%)
Feb 08, 2021 0.0308 0.0518 0.0307 0.0499 301,083,232 +0.02(+63.07%)
Feb 05, 2021 0.0263 0.0311 0.0261 0.0306 132,995,904 +0.00(+17.69%)
Feb 04, 2021 0.0261 0.0265 0.0250 0.0260 40,800,144 -0.00(-0.76%)
Feb 03, 2021 0.0255 0.0265 0.0250 0.0262 42,611,612 +0.00(+4.38%)
Feb 02, 2021 0.0254 0.0267 0.0240 0.0251 28,296,256 -0.00(-0.40%)
Feb 01, 2021 0.0249 0.0260 0.0237 0.0252 38,216,980 +0.00(+6.33%)
Jan 29, 2021 0.0255 0.0260 0.0220 0.0237 52,608,800 -0.00(-8.85%)
Jan 28, 2021 0.0300 0.0350 0.0250 0.0260 54,113,336 -0.00(-4.76%)
Jan 27, 2021 0.0290 0.0290 0.0260 0.0273 59,787,600 -0.00(-7.14%)
Jan 26, 2021 0.0291 0.0296 0.0280 0.0294 67,144,728 +0.00(+5.00%)
Jan 25, 2021 0.0270 0.0290 0.0264 0.0280 73,082,496 +0.00(+4.09%)
Jan 22, 2021 0.0265 0.0273 0.0250 0.0269 51,233,400 -0.00(-0.37%)
Jan 21, 2021 0.0288 0.0288 0.0260 0.0270 61,951,280 -0.00(-1.82%)
Jan 20, 2021 0.0276 0.0350 0.0269 0.0275 70,732,352 -0.00(-4.84%)
Jan 19, 2021 0.0299 0.0300 0.0266 0.0289 98,102,744 +0.00(+9.47%)
Jan 15, 2021 0.0310 0.0350 0.0180 0.0264 117,754,000 +0.00(+3.94%)
Jan 14, 2021 0.0210 0.0281 0.0205 0.0254 149,151,088 +0.00(+22.12%)
Jan 13, 2021 0.0240 0.0240 0.0200 0.0208 108,333,848 -0.00(-7.14%)
Jan 12, 2021 0.0250 0.0260 0.0223 0.0224 86,352,000 -0.00(-9.68%)
Jan 11, 2021 0.0268 0.0280 0.0221 0.0248 124,190,912 -0.00(-5.34%)
Jan 08, 2021 0.0299 0.2820 0.0250 0.0262 112,117,800 -0.00(-11.19%)
Jan 07, 2021 0.0320 0.0330 0.0292 0.0295 71,786,192 -0.00(-7.81%)
Jan 06, 2021 0.0328 0.0330 0.0289 0.0320 112,148,304 +0.00(+3.56%)
Jan 05, 2021 0.0369 0.0369 0.0281 0.0309 173,327,472 -0.00(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.