Indicators

Captiva Verde Wellness Corp (OP: CPIVF )

0.0051 -0.0008 (-13.56%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1970	0.1970	0.1970	0.1970	7,000	+0.00(+1.70%)
Mar 28, 2019	0.1937	0.1937	0.1937	0.1937	5,000	+0.00(+0.94%)
Mar 27, 2019	0.1917	0.1919	0.1917	0.1919	10,000	-0.00(-1.13%)
Mar 26, 2019	0.1941	0.1941	0.1941	0.1941	5,000	+0.03(+19.74%)
Mar 20, 2019		0.1621	0.1621	0.1621	0	-0.03(-13.82%)
Mar 15, 2019		0.1881	0.1881	0.1881	0	-0.01(-5.52%)
Mar 14, 2019	0.1991	0.1991	0.1991	0.1991	1,218	-0.02(-7.40%)
Mar 12, 2019		0.2150	0.2150	0.2150	0	-0.00(-0.69%)
Mar 11, 2019	0.2164	0.2165	0.2164	0.2165	25,000	-0.00(-1.14%)
Mar 08, 2019	0.2190	0.2190	0.2190	0.2190	4,300	+0.04(+23.24%)
Mar 05, 2019		0.1777	0.1777	0.1777	0	-0.01(-6.47%)
Mar 04, 2019	0.1900	0.1900	0.1900	0.1900	10,000	+0.03(+20.63%)
Feb 28, 2019		0.1575	0.1575	0.1575	0	-0.00(-0.32%)
Feb 25, 2019		0.1580	0.1580	0.1580	0	+0.00(+2.46%)
Feb 19, 2019		0.1542	0.1542	0.1542	0	+0.00(+0.13%)
Feb 12, 2019		0.1540	0.1540	0.1540	0	-0.01(-3.63%)
Feb 11, 2019	0.1610	0.1636	0.1598	0.1598	3,850	+0.01(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.