Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				0.4345	0	+0.00(+0.51%)
Mar 17, 2022				0.4323	20	-0.05(-10.35%)
Mar 07, 2022				0.4822	10	-0.01(-2.57%)
Mar 04, 2022	0.4949	0.4949	0.4949	0.4949	1,065	-0.02(-3.72%)
Feb 25, 2022				0.5140	75	-0.02(-3.62%)
Feb 14, 2022				0.5333	0	-0.01(-1.42%)
Feb 09, 2022				0.5410	0	-0.07(-11.56%)
Feb 07, 2022				0.6117	0	+0.05(+9.45%)
Feb 04, 2022	0.5589	0.5589	0.5589	0.5589	200	+0.00(+0.70%)
Jan 26, 2022				0.5550	0	+0.02(+4.05%)
Jan 24, 2022				0.5334	0	-0.07(-10.88%)
Jan 14, 2022				0.5985	0	-0.00(-0.25%)
Jan 13, 2022	0.5744	0.6000	0.5744	0.6000	6,000	+0.03(+5.08%)
Jan 12, 2022	0.5710	0.5710	0.5710	0.5710	900	-0.00(-0.37%)
Jan 11, 2022	0.5731	0.5731	0.5731	0.5731	500	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.