Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.592 2.592 2.592 2.592 200 +0.10(+3.97%)
Mar 28, 2019 2.493 2.493 2.493 20 +0.00(+0.00%)
Mar 27, 2019 2.496 2.496 2.493 2.493 1,539 -0.03(-1.13%)
Mar 26, 2019 2.612 2.612 2.522 2.522 3,780 -0.08(-3.02%)
Mar 25, 2019 2.600 2.600 2.600 18 +0.00(+0.00%)
Mar 22, 2019 2.533 2.600 2.533 2.600 8,100 +0.00(+0.00%)
Mar 21, 2019 2.610 2.610 2.600 2.600 3,203 +0.00(+0.00%)
Mar 20, 2019 2.600 2.600 2.600 2.600 5,500 +0.05(+2.02%)
Mar 19, 2019 2.560 2.560 2.549 2.549 429 -0.00(-0.18%)
Mar 18, 2019 2.630 2.630 2.553 2.553 16,000 -0.04(-1.37%)
Mar 15, 2019 2.498 2.595 2.493 2.588 10,200 +0.12(+4.81%)
Mar 13, 2019 2.470 2.470 2.470 0 +0.01(+0.51%)
Mar 12, 2019 2.450 2.457 2.450 2.457 822 +0.01(+0.29%)
Mar 11, 2019 2.471 2.495 2.443 2.450 10,000 -0.10(-3.92%)
Mar 08, 2019 2.598 2.598 2.550 2.550 11,700 -0.09(-3.39%)
Mar 07, 2019 2.767 2.767 2.639 2.640 9,990 -0.08(-2.92%)
Mar 06, 2019 2.748 2.750 2.389 2.719 28,771 +0.20(+8.11%)
Mar 05, 2019 2.143 2.595 2.143 2.515 72,567 +0.60(+31.12%)
Mar 04, 2019 1.808 1.948 1.808 1.918 55,325 +0.13(+7.16%)
Mar 01, 2019 1.698 1.797 1.698 1.790 41,900 +0.07(+4.10%)
Feb 28, 2019 1.691 1.730 1.691 1.720 80,891 +0.10(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.