Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (OP: BTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.040 1.150 1.000 1.150 1,971 +0.27(+31.43%)
Mar 30, 2020 1.000 1.000 0.8750 0.8750 2,020 -0.12(-12.50%)
Mar 27, 2020 0.8500 1.000 0.8500 1.000 7,700 +0.20(+25.00%)
Mar 26, 2020 0.8000 0.8000 0.8000 0.8000 193 +0.10(+14.29%)
Mar 25, 2020 0.7400 0.7400 0.7000 0.7000 250 -0.10(-12.45%)
Mar 24, 2020 0.7100 0.9000 0.7100 0.7995 793 -0.10(-11.17%)
Mar 23, 2020 0.9500 0.9500 0.7101 0.9000 2,130 -0.05(-5.26%)
Mar 20, 2020 0.9500 0.9500 0.7000 0.9500 3,300 +0.18(+23.78%)
Mar 19, 2020 0.8650 1.150 0.7675 0.7675 6,220 +0.02(+2.33%)
Mar 18, 2020 0.7500 0.7500 0.7500 0.7500 683 -0.12(-14.29%)
Mar 17, 2020 0.9500 0.9500 0.8750 0.8750 1,270 -0.07(-7.89%)
Mar 16, 2020 0.5201 0.9500 0.5201 0.9500 6,900 -0.04(-4.04%)
Mar 13, 2020 0.8500 0.9900 0.6500 0.9900 8,500 +0.34(+52.31%)
Mar 12, 2020 0.6500 0.8500 0.6500 0.6500 14,829 +0.00(+0.00%)
Mar 11, 2020 0.8400 0.8400 0.5500 0.6500 27,220 -0.19(-22.62%)
Mar 10, 2020 0.9900 0.9900 0.8400 0.8400 850 +0.00(+0.00%)
Mar 09, 2020 0.8400 0.8400 0.8400 0.8400 1,017 -0.16(-15.58%)
Mar 06, 2020 0.9950 0.9950 0.9950 0.9950 200 -0.01(-0.50%)
Mar 05, 2020 1.000 1.000 0.8400 1.000 2,557 +0.00(+0.00%)
Mar 03, 2020 1.000 1.000 1.000 0 +0.02(+2.04%)
Mar 02, 2020 0.9800 0.9800 0.9800 0.9800 126 -0.02(-2.00%)
Feb 28, 2020 0.7500 1.000 0.7000 1.000 13,900 +0.30(+42.86%)
Feb 27, 2020 0.7500 0.7900 0.5001 0.7000 12,551 -0.12(-14.63%)
Feb 26, 2020 0.8500 0.8500 0.8000 0.8200 14,429 +0.06(+7.89%)
Feb 25, 2020 0.9700 0.9700 0.7600 0.7600 750 -0.05(-5.59%)
Feb 24, 2020 0.7500 0.9900 0.7500 0.8050 1,260 +0.05(+5.92%)
Feb 21, 2020 0.6700 1.250 0.5400 0.7600 62,600 -0.06(-7.31%)
Feb 20, 2020 0.8000 0.8199 0.6600 0.8199 14,991 +0.02(+2.49%)
Feb 19, 2020 0.8400 1.000 0.7750 0.8000 17,324 -0.20(-20.00%)
Feb 18, 2020 0.9500 1.000 0.9000 1.000 2,503 +0.01(+1.02%)
Feb 14, 2020 1.080 1.080 0.9000 0.9899 2,900 -0.10(-9.18%)
Feb 13, 2020 1.100 1.100 1.090 1.090 3,556 -0.01(-0.91%)
Feb 12, 2020 1.060 1.140 1.000 1.100 31,465 -0.05(-4.35%)
Feb 11, 2020 1.180 1.180 1.100 1.150 24,853 -0.03(-2.54%)
Feb 10, 2020 1.210 1.220 1.060 1.180 34,000 -0.03(-2.48%)
Feb 07, 2020 1.220 1.220 1.180 1.210 43,600 -0.03(-2.42%)
Feb 06, 2020 1.050 1.280 1.000 1.240 15,270 +0.16(+14.81%)
Feb 05, 2020 1.250 1.250 0.9400 1.080 24,374 -0.17(-13.60%)
Feb 04, 2020 1.250 1.260 1.230 1.250 2,935 +0.00(+0.00%)
Feb 03, 2020 1.330 1.330 1.200 1.250 3,100 -0.07(-5.30%)
Jan 31, 2020 1.350 1.350 1.240 1.320 19,900 -0.03(-2.22%)
Jan 30, 2020 1.330 1.370 1.320 1.350 2,700 -0.11(-7.53%)
Jan 29, 2020 1.540 1.540 1.330 1.460 7,300 +0.00(+0.00%)
Jan 28, 2020 1.500 1.500 1.200 1.460 40,668 -0.03(-2.01%)
Jan 27, 2020 1.500 1.540 1.480 1.490 6,842 -0.02(-1.32%)
Jan 24, 2020 1.600 1.600 1.500 1.510 65,800 +0.01(+0.67%)
Jan 23, 2020 1.550 1.590 1.450 1.500 11,010 -0.06(-3.85%)
Jan 22, 2020 1.700 1.750 1.460 1.560 10,991 +0.12(+8.33%)
Jan 21, 2020 1.760 1.760 1.440 1.440 8,140 -0.32(-18.18%)
Jan 17, 2020 1.800 1.860 1.670 1.760 19,900 -0.04(-2.22%)
Jan 16, 2020 1.900 1.900 1.760 1.800 5,721 -0.05(-2.70%)
Jan 15, 2020 2.200 2.200 1.750 1.850 10,083 -0.30(-13.95%)
Jan 14, 2020 2.100 2.650 2.100 2.150 4,601 -0.30(-12.24%)
Jan 13, 2020 2.400 2.450 2.400 2.450 700 +0.05(+2.08%)
Jan 10, 2020 2.400 2.400 2.400 1 +0.00(+0.00%)
Jan 09, 2020 2.400 2.400 2.400 31 +0.00(+0.00%)
Jan 08, 2020 2.400 2.400 2.400 10 +0.00(+0.00%)
Jan 07, 2020 2.200 2.400 2.050 2.400 1,238 -0.05(-2.04%)
Jan 06, 2020 2.450 2.450 2.280 2.450 1,200 +0.00(+0.00%)
Jan 03, 2020 2.500 2.500 2.400 2.450 3,000 -0.25(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.