Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4398 0.4398 0.3500 0.3800 49,067 -0.04(-10.59%)
Mar 30, 2020 0.4038 0.4500 0.3500 0.4250 117,207 +0.02(+3.68%)
Mar 27, 2020 0.4861 0.4861 0.3700 0.4099 99,300 +0.02(+4.19%)
Mar 26, 2020 0.4247 0.4871 0.3701 0.3934 161,869 -0.02(-4.00%)
Mar 25, 2020 0.2332 0.4098 0.2332 0.4098 75,778 +0.01(+2.48%)
Mar 24, 2020 0.3457 0.4200 0.3457 0.3999 120,518 +0.07(+21.40%)
Mar 23, 2020 0.4300 0.4300 0.2696 0.3294 208,881 +0.04(+14.38%)
Mar 20, 2020 0.3900 0.3935 0.2880 0.2880 103,900 +0.01(+3.71%)
Mar 19, 2020 0.3000 0.3000 0.2067 0.2777 106,372 +0.03(+12.61%)
Mar 18, 2020 0.2200 0.2750 0.2000 0.2466 131,557 -0.02(-6.06%)
Mar 17, 2020 0.3032 0.3032 0.2599 0.2625 109,630 -0.02(-7.67%)
Mar 16, 2020 0.4200 0.4200 0.2577 0.2843 357,401 -0.05(-15.51%)
Mar 13, 2020 0.4311 0.4311 0.3300 0.3365 163,400 +0.01(+2.00%)
Mar 12, 2020 0.3900 0.4213 0.3200 0.3299 167,407 -0.06(-15.15%)
Mar 11, 2020 0.4785 0.4959 0.3807 0.3888 211,483 -0.10(-21.14%)
Mar 10, 2020 0.6117 0.6117 0.4738 0.4930 289,378 -0.02(-4.79%)
Mar 09, 2020 0.5815 0.7000 0.4797 0.5178 206,272 -0.19(-27.06%)
Mar 06, 2020 0.6400 0.7099 0.6100 0.7099 128,100 +0.04(+5.28%)
Mar 05, 2020 0.6483 0.7289 0.5837 0.6743 47,587 -0.03(-3.62%)
Mar 04, 2020 0.7000 0.7200 0.6500 0.6996 58,796 +0.04(+5.27%)
Mar 03, 2020 0.6798 0.7369 0.6200 0.6646 90,946 -0.01(-1.04%)
Mar 02, 2020 0.6300 0.6716 0.5700 0.6716 57,359 +0.04(+6.60%)
Feb 28, 2020 0.6225 0.6300 0.5700 0.6300 164,400 +0.01(+2.04%)
Feb 27, 2020 0.6997 0.7000 0.5955 0.6174 305,835 -0.12(-16.77%)
Feb 26, 2020 0.8894 0.8894 0.7000 0.7418 186,773 -0.07(-8.42%)
Feb 25, 2020 0.8180 0.8880 0.7900 0.8100 73,667 -0.06(-6.38%)
Feb 24, 2020 0.9050 0.9050 0.8437 0.8652 47,584 -0.05(-5.87%)
Feb 21, 2020 0.9933 0.9933 0.8500 0.9192 40,500 -0.00(-0.33%)
Feb 20, 2020 0.8850 0.9501 0.8700 0.9222 71,741 +0.03(+3.62%)
Feb 19, 2020 0.8700 0.9200 0.8700 0.8900 37,433 +0.01(+1.14%)
Feb 18, 2020 0.9299 0.9428 0.8700 0.8800 70,075 -0.03(-3.61%)
Feb 14, 2020 0.9000 0.9509 0.8900 0.9130 106,600 -0.02(-1.83%)
Feb 13, 2020 0.9200 0.9519 0.8279 0.9300 27,255 -0.01(-1.06%)
Feb 12, 2020 0.8272 0.9800 0.8272 0.9400 41,095 +0.04(+4.44%)
Feb 11, 2020 0.8350 0.9683 0.8009 0.9000 166,987 +0.06(+7.39%)
Feb 10, 2020 0.8707 0.9727 0.8119 0.8381 222,842 -0.14(-14.37%)
Feb 07, 2020 1.030 1.030 0.9360 0.9787 130,800 -0.05(-4.98%)
Feb 06, 2020 1.040 1.130 1.000 1.030 61,957 -0.01(-1.44%)
Feb 05, 2020 0.9824 1.100 0.9824 1.045 65,514 +0.02(+1.95%)
Feb 04, 2020 1.026 1.130 1.013 1.025 27,546 -0.06(-5.09%)
Feb 03, 2020 1.030 1.160 1.030 1.080 43,424 -0.08(-6.90%)
Jan 31, 2020 1.060 1.163 0.9900 1.160 94,000 +0.10(+9.43%)
Jan 30, 2020 1.075 1.119 1.040 1.060 20,856 -0.04(-3.64%)
Jan 29, 2020 1.090 1.120 1.020 1.100 44,828 +0.01(+0.92%)
Jan 28, 2020 0.9853 1.150 0.9853 1.090 52,633 -0.01(-0.91%)
Jan 27, 2020 1.100 1.137 1.016 1.100 90,942 -0.03(-2.65%)
Jan 24, 2020 1.160 1.250 1.060 1.130 113,100 -0.11(-8.63%)
Jan 23, 2020 1.250 1.270 1.190 1.237 42,894 -0.01(-1.06%)
Jan 22, 2020 1.300 1.310 1.229 1.250 39,226 +0.02(+1.63%)
Jan 21, 2020 1.300 1.350 1.230 1.230 127,804 -0.06(-4.65%)
Jan 17, 2020 1.320 1.340 1.280 1.290 62,500 +0.02(+1.57%)
Jan 16, 2020 1.310 1.340 1.220 1.270 205,650 +0.07(+5.83%)
Jan 15, 2020 1.160 1.280 1.160 1.200 103,064 +0.05(+4.42%)
Jan 14, 2020 1.085 1.167 1.065 1.149 86,807 -0.02(-1.88%)
Jan 13, 2020 1.065 1.220 1.065 1.171 62,512 +0.03(+2.74%)
Jan 10, 2020 1.200 1.200 1.110 1.140 32,300 -0.01(-0.76%)
Jan 09, 2020 1.070 1.230 1.070 1.149 59,145 -0.02(-1.82%)
Jan 08, 2020 1.130 1.190 1.060 1.170 46,246 +0.09(+8.33%)
Jan 07, 2020 1.220 1.220 1.050 1.080 106,727 -0.10(-8.47%)
Jan 06, 2020 1.150 1.210 1.120 1.180 132,484 +0.06(+5.64%)
Jan 03, 2020 0.9400 1.130 0.9400 1.117 153,200 +0.10(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.