Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.900 2.390 1.850 2.390 861,543 +0.56(+30.60%)
Mar 30, 2021 2.100 2.100 1.809 1.830 1,005,881 -0.25(-12.02%)
Mar 29, 2021 2.380 2.400 2.040 2.080 628,756 -0.32(-13.33%)
Mar 26, 2021 2.400 2.500 2.260 2.400 340,400 +0.05(+2.26%)
Mar 25, 2021 2.420 2.500 2.250 2.347 322,177 -0.10(-4.21%)
Mar 24, 2021 2.631 2.660 2.370 2.450 568,768 -0.18(-6.84%)
Mar 23, 2021 2.630 2.730 2.320 2.630 794,483 -0.02(-0.75%)
Mar 22, 2021 2.820 2.890 2.550 2.650 425,793 -0.18(-6.36%)
Mar 19, 2021 2.871 2.990 2.810 2.830 177,600 -0.05(-1.74%)
Mar 18, 2021 2.950 3.040 2.859 2.880 237,606 +0.04(+1.24%)
Mar 17, 2021 2.951 2.980 2.800 2.845 263,151 -0.20(-6.43%)
Mar 16, 2021 3.100 3.147 2.840 3.040 265,449 +0.01(+0.33%)
Mar 15, 2021 3.080 3.200 3.000 3.030 401,249 -0.05(-1.62%)
Mar 12, 2021 2.890 3.090 2.710 3.080 217,800 +0.17(+5.84%)
Mar 11, 2021 2.800 2.978 2.550 2.910 607,394 +0.12(+4.45%)
Mar 10, 2021 3.050 3.065 2.765 2.786 476,967 -0.33(-10.71%)
Mar 09, 2021 3.000 3.170 2.940 3.120 436,606 +0.18(+6.12%)
Mar 08, 2021 3.030 3.210 2.930 2.940 391,248 -0.26(-8.13%)
Mar 05, 2021 3.296 3.350 2.930 3.200 526,600 -0.12(-3.61%)
Mar 04, 2021 3.490 3.490 2.950 3.320 515,549 +0.07(+2.15%)
Mar 03, 2021 3.760 3.760 3.220 3.250 287,603 -0.52(-13.79%)
Mar 02, 2021 3.169 3.800 3.060 3.770 1,530,483 +0.59(+18.67%)
Mar 01, 2021 3.220 3.430 3.040 3.177 389,867 -0.04(-1.34%)
Feb 26, 2021 3.500 3.500 3.070 3.220 354,600 -0.13(-3.88%)
Feb 25, 2021 3.210 3.570 2.800 3.350 1,382,960 +0.13(+4.10%)
Feb 24, 2021 3.090 3.320 3.090 3.218 163,598 +0.10(+3.26%)
Feb 23, 2021 3.290 3.325 3.050 3.116 378,302 -0.23(-6.97%)
Feb 22, 2021 3.290 3.480 3.150 3.350 355,961 +0.14(+4.36%)
Feb 19, 2021 3.306 3.360 3.074 3.210 395,600 -0.05(-1.53%)
Feb 18, 2021 3.040 3.280 3.020 3.260 330,322 +0.06(+1.87%)
Feb 17, 2021 3.530 3.598 3.130 3.200 288,116 -0.22(-6.43%)
Feb 16, 2021 3.350 3.740 3.280 3.420 708,249 +0.19(+5.88%)
Feb 12, 2021 3.410 3.500 3.210 3.230 259,600 -0.19(-5.51%)
Feb 11, 2021 3.185 3.560 3.185 3.418 365,142 -0.17(-4.78%)
Feb 10, 2021 3.500 3.764 3.310 3.590 613,999 +0.20(+5.77%)
Feb 09, 2021 3.500 3.600 3.393 3.394 443,643 -0.07(-1.90%)
Feb 08, 2021 3.490 3.700 3.260 3.460 562,457 -0.02(-0.57%)
Feb 05, 2021 3.680 3.840 3.420 3.480 523,400 -0.04(-1.14%)
Feb 04, 2021 3.400 3.670 3.270 3.520 526,872 +0.26(+8.00%)
Feb 03, 2021 3.000 3.740 2.980 3.259 1,367,312 +0.32(+10.83%)
Feb 02, 2021 2.640 2.970 2.640 2.941 686,864 +0.31(+11.82%)
Feb 01, 2021 2.450 2.760 2.290 2.630 486,006 +0.35(+15.35%)
Jan 29, 2021 2.460 2.460 2.160 2.280 345,400 -0.03(-1.11%)
Jan 28, 2021 2.340 2.530 2.260 2.306 367,210 -0.13(-5.50%)
Jan 27, 2021 2.440 2.500 2.145 2.440 460,622 -0.05(-2.01%)
Jan 26, 2021 2.605 2.680 2.490 2.490 225,261 -0.12(-4.60%)
Jan 25, 2021 2.635 2.730 2.560 2.610 185,628 +0.05(+1.95%)
Jan 22, 2021 2.660 2.715 2.434 2.560 600,400 -0.10(-3.76%)
Jan 21, 2021 2.915 2.920 2.610 2.660 380,103 -0.18(-6.34%)
Jan 20, 2021 2.895 3.020 2.738 2.840 328,771 -0.04(-1.39%)
Jan 19, 2021 3.040 3.070 2.769 2.880 529,250 +0.11(+4.03%)
Jan 15, 2021 2.650 3.000 2.650 2.768 389,600 +0.06(+2.16%)
Jan 14, 2021 2.600 2.920 2.600 2.710 742,588 +0.27(+11.07%)
Jan 13, 2021 2.350 2.560 2.330 2.440 361,073 +0.09(+4.05%)
Jan 12, 2021 2.500 2.500 2.320 2.345 244,980 -0.03(-1.10%)
Jan 11, 2021 2.040 2.520 1.885 2.371 690,930 +0.42(+21.59%)
Jan 08, 2021 2.090 2.120 1.870 1.950 566,100 -0.18(-8.45%)
Jan 07, 2021 1.908 2.170 1.860 2.130 661,234 +0.31(+17.03%)
Jan 06, 2021 1.560 2.150 1.560 1.820 1,027,198 +0.35(+23.82%)
Jan 05, 2021 1.490 1.520 1.450 1.470 424,376 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.