Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.3884 -0.0216 (-5.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2764 0.2830 0.2764 0.2830 8,000 +0.01(+3.85%)
Mar 27, 2024 0.2630 0.2725 0.2490 0.2725 28,004 +0.02(+9.88%)
Mar 26, 2024 0.2490 0.2509 0.2451 0.2480 53,550 +0.01(+5.22%)
Mar 22, 2024 0.2357 0 +0.00(+1.73%)
Mar 21, 2024 0.2300 0.2317 0.2300 0.2317 8,000 +0.01(+4.04%)
Mar 20, 2024 0.2227 0.2227 0.2227 0.2227 700 -0.00(-1.33%)
Mar 19, 2024 0.2257 0.2257 0.2257 0.2257 43,478 -0.00(-0.18%)
Mar 18, 2024 0.2297 0.2297 0.2215 0.2261 544,600 -0.01(-2.37%)
Mar 15, 2024 0.2183 0.2316 0.2183 0.2316 2,841 +0.01(+5.37%)
Mar 14, 2024 0.2252 0.2252 0.2198 0.2198 10,250 -0.00(-1.08%)
Mar 13, 2024 0.2229 0.2241 0.2222 0.2222 33,250 +0.00(+1.69%)
Mar 12, 2024 0.2207 0.2207 0.2185 0.2185 1,018 -0.00(-2.11%)
Mar 11, 2024 0.2267 0.2267 0.2232 0.2232 3,000 +0.00(+1.45%)
Mar 06, 2024 0.2200 0 -0.01(-3.59%)
Mar 05, 2024 0.2282 0.2282 0.2282 0.2282 14,500 -0.00(-1.13%)
Mar 04, 2024 0.2300 0.2308 0.2300 0.2308 10,582 +0.00(+0.04%)
Mar 01, 2024 0.2143 0.2307 0.2143 0.2307 10,200 +0.00(+0.96%)
Feb 29, 2024 0.2285 0.2285 0.2285 0.2285 14,500 +0.01(+6.13%)
Feb 28, 2024 0.2212 0.2250 0.2153 0.2153 10,020 -0.01(-4.52%)
Feb 27, 2024 0.2255 0.2255 0.2255 0.2255 3,000 -0.00(-1.05%)
Feb 23, 2024 0.2279 0 -0.00(-0.91%)
Feb 22, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.48%)
Feb 13, 2024 0.2513 0 -0.00(-0.59%)
Feb 12, 2024 0.2500 0.2531 0.2500 0.2528 48,000 +0.00(+0.08%)
Feb 09, 2024 0.2450 0.2526 0.2450 0.2526 12,000 +0.01(+5.65%)
Feb 08, 2024 0.2310 0.2391 0.2310 0.2391 9,608 -0.00(-0.13%)
Feb 07, 2024 0.2442 0.2442 0.2394 0.2394 12,992 +0.01(+4.54%)
Feb 06, 2024 0.2344 0.2433 0.2264 0.2290 17,960 -0.01(-2.88%)
Feb 05, 2024 0.2358 0.2358 0.2358 0.2358 5,000 -0.01(-2.64%)
Jan 31, 2024 0.2422 0 +0.00(+1.34%)
Jan 30, 2024 0.2400 0.2423 0.2382 0.2390 45,000 +0.01(+6.70%)
Jan 29, 2024 0.2304 0.2304 0.2240 0.2240 2,400 -0.01(-5.68%)
Jan 23, 2024 0.2375 0 +0.02(+8.45%)
Jan 22, 2024 0.2190 0.2190 0.2190 0.2190 6,000 -0.00(-0.45%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-3.72%)
Jan 17, 2024 0.2285 0 -0.01(-3.01%)
Jan 11, 2024 0.2356 0 -0.01(-5.76%)
Jan 09, 2024 0.2500 0 -0.00(-0.08%)
Jan 08, 2024 0.2502 0.2502 0.2502 0.2502 2,000 +0.00(+0.60%)
Jan 05, 2024 0.2474 0.2534 0.2400 0.2487 38,649 -0.00(-0.52%)
Jan 04, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.00(-0.95%)
Jan 03, 2024 0.2524 0.2524 0.2524 0.2524 4,000 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.