Indicators

Gblt Corp (OP: GBLTF )

N/A UNCHANGED

Last Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2024				0.0104	0	-0.01(-53.15%)
Feb 06, 2024				0.0222	0	-0.01(-30.41%)
Jan 31, 2024				0.0319	0	+0.00(+9.62%)
Jan 30, 2024	0.0291	0.0291	0.0291	0.0291	10,000	+0.00(+0.00%)
Jan 29, 2024	0.0291	0.0291	0.0291	0.0291	10,000	-0.01(-15.41%)
Jan 25, 2024				0.0344	0	-0.00(-0.58%)
Jan 24, 2024	0.0346	0.0346	0.0346	0.0346	10,000	+0.00(+0.00%)
Jan 23, 2024	0.0346	0.0346	0.0346	0.0346	10,000	+0.00(+5.49%)
Jan 22, 2024	0.0347	0.0347	0.0328	0.0328	26,000	+0.00(+0.31%)
Jan 18, 2024				0.0327	0	+0.00(+9.00%)
Jan 17, 2024	0.0326	0.0326	0.0300	0.0300	20,000	-0.00(-7.98%)
Jan 16, 2024	0.0326	0.0326	0.0326	0.0326	12,000	-0.00(-1.21%)
Jan 12, 2024	0.0340	0.0340	0.0300	0.0330	25,000	-0.00(-2.94%)
Jan 10, 2024				0.0340	0	+0.00(+3.34%)
Jan 09, 2024	0.0330	0.0355	0.0329	0.0329	35,000	-0.00(-7.32%)
Jan 04, 2024				0.0355	0	+0.00(+0.00%)
Jan 03, 2024	0.0330	0.0355	0.0330	0.0355	17,000	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.