Indicators

Bemetals Corp (OP: BMTLF )

0.0830 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.0741	0	-0.01(-7.38%)
Mar 27, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+9.74%)
Mar 24, 2023	0.0862	0.0862	0.0729	0.0729	11,500	-0.03(-28.39%)
Mar 17, 2023				0.1018	0	+0.01(+13.11%)
Mar 14, 2023				0.0900	0	-0.00(-0.11%)
Mar 03, 2023				0.0901	50	-0.02(-18.61%)
Feb 27, 2023				0.1107	0	+0.01(+5.03%)
Feb 24, 2023	0.1054	0.1054	0.1054	0.1054	1,000	-0.00(-1.22%)
Feb 23, 2023	0.1148	0.1148	0.1067	0.1067	660	-0.00(-3.18%)
Feb 21, 2023				0.1102	0	-0.01(-5.16%)
Feb 16, 2023				0.1162	0	-0.00(-1.86%)
Feb 13, 2023				0.1184	0	+0.01(+9.73%)
Feb 01, 2023				0.1079	0	-0.01(-6.17%)
Jan 27, 2023				0.1150	0	-0.01(-11.47%)
Jan 26, 2023	0.1299	0.1299	0.1299	0.1299	600	+0.03(+25.99%)
Jan 18, 2023				0.1031	0	-0.00(-1.15%)
Jan 11, 2023				0.1043	0	+0.00(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.