Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustgrow Biologics Corp (OP: MGROF )

0.7131 +0.0381 (+5.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2451 0.2451 0.2451 50 +0.00(+0.00%)
Mar 30, 2020 0.2220 0.2451 0.2220 0.2451 1,100 +0.00(+0.00%)
Mar 27, 2020 0.2451 0.2451 0.2451 50 +0.00(+0.00%)
Mar 26, 2020 0.2231 0.2451 0.2231 0.2451 3,248 +0.02(+10.36%)
Mar 25, 2020 0.2400 0.2400 0.1890 0.2221 2,558 -0.05(-18.50%)
Mar 24, 2020 0.4485 0.4485 0.2000 0.2725 21,017 +0.07(+31.90%)
Mar 23, 2020 0.2099 0.2099 0.1496 0.2066 6,854 -0.02(-8.83%)
Mar 20, 2020 0.2990 0.2990 0.2266 0.2266 5,800 +0.02(+8.16%)
Mar 19, 2020 0.1600 0.2095 0.1245 0.2095 5,900 -0.01(-4.56%)
Mar 17, 2020 0.2195 0.2195 0.2195 0 -0.02(-7.07%)
Mar 16, 2020 0.2375 0.2375 0.2362 0.2362 1,250 -0.06(-21.27%)
Mar 13, 2020 0.2859 0.3000 0.2859 0.3000 2,000 +0.07(+29.76%)
Mar 12, 2020 0.2529 0.2529 0.2312 0.2312 1,500 -0.07(-24.37%)
Mar 11, 2020 0.3057 0.3057 0.3027 0.3057 2,000 -0.01(-3.93%)
Mar 06, 2020 0.3182 0.3182 0.3182 0 +0.02(+6.71%)
Mar 05, 2020 0.3000 0.3294 0.2982 0.2982 21,495 -0.01(-2.74%)
Mar 04, 2020 0.3900 0.3900 0.3063 0.3066 2,967 -0.04(-10.27%)
Mar 03, 2020 0.2977 0.3610 0.2977 0.3417 3,275 -0.21(-38.15%)
Mar 02, 2020 0.2201 0.5700 0.2201 0.5525 4,404 +0.25(+84.17%)
Feb 28, 2020 0.3200 0.3200 0.3000 0.3000 7,400 -0.02(-6.25%)
Feb 27, 2020 0.5300 0.5300 0.2700 0.3200 28,239 +0.10(+45.45%)
Feb 26, 2020 0.2200 0.2200 0.2200 0.2200 450 -0.15(-40.88%)
Feb 25, 2020 0.3585 0.3787 0.3585 0.3721 615 -0.03(-8.10%)
Feb 24, 2020 0.9450 0.9450 0.3000 0.4049 15,297 -0.06(-11.98%)
Feb 21, 2020 0.6900 0.6900 0.3983 0.4600 33,700 +0.00(+0.57%)
Feb 20, 2020 0.4948 0.5400 0.2700 0.4574 48,353 -0.07(-14.02%)
Feb 19, 2020 0.6231 0.6900 0.5320 0.5320 135,300 -0.09(-14.69%)
Feb 18, 2020 0.6084 0.6845 0.5601 0.6236 205,423 +0.04(+6.54%)
Feb 14, 2020 0.5853 0.5853 0.5853 0.5853 100 -0.02(-2.69%)
Feb 12, 2020 0.6015 0.6015 0.6015 0 +0.00(+0.37%)
Feb 11, 2020 0.5600 0.6054 0.5600 0.5993 35,508 +0.05(+8.96%)
Feb 10, 2020 0.5300 0.5507 0.5293 0.5500 11,600 +0.03(+5.00%)
Feb 07, 2020 0.5138 0.5300 0.5138 0.5238 8,600 +0.00(+0.73%)
Feb 06, 2020 0.4761 0.5200 0.4402 0.5200 30,830 +0.04(+8.51%)
Feb 05, 2020 0.4500 0.4792 0.4500 0.4792 3,000 +0.02(+5.00%)
Jan 30, 2020 0.4564 0.4564 0.4564 0 -0.02(-4.92%)
Jan 28, 2020 0.4800 0.4800 0.4800 0 +0.47(+4700.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.