Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinigence Holdings Inc (OP: CLNH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.700 2.700 2.700 2.700 600 +0.35(+14.89%)
Mar 29, 2021 2.350 2.350 2.350 0 -0.15(-6.00%)
Mar 26, 2021 2.500 2.500 2.500 2.500 100 -0.35(-12.28%)
Mar 24, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 23, 2021 2.850 2.850 2.850 2.850 3,400 -0.15(-5.00%)
Mar 19, 2021 3.000 3.000 3.000 0 -0.25(-7.69%)
Mar 18, 2021 3.250 3.250 3.250 3.250 102 +0.00(+0.00%)
Mar 17, 2021 2.550 3.250 2.550 3.250 321 +0.95(+41.30%)
Mar 16, 2021 2.300 2.300 2.300 2.300 2,095 -0.70(-23.33%)
Mar 15, 2021 3.000 3.250 3.000 3.000 4,069 +0.00(+0.00%)
Mar 12, 2021 3.000 3.000 3.000 50 +0.00(+0.00%)
Mar 11, 2021 2.500 3.000 2.500 3.000 941 -0.30(-9.09%)
Mar 10, 2021 3.300 3.300 3.300 3.300 283 +0.00(+0.00%)
Mar 09, 2021 3.300 3.300 3.300 3.300 646 +0.00(+0.00%)
Mar 08, 2021 3.300 3.300 3.300 3.300 374 +0.80(+32.00%)
Mar 05, 2021 3.000 3.500 2.500 2.500 500 -1.00(-28.57%)
Mar 04, 2021 2.950 3.500 2.950 3.500 1,503 +0.50(+16.67%)
Mar 03, 2021 3.490 3.930 2.785 3.000 26,341 +0.84(+38.89%)
Mar 02, 2021 2.000 2.280 2.000 2.160 11,769 +0.16(+8.00%)
Mar 01, 2021 1.980 2.000 1.800 2.000 2,645 -0.28(-12.28%)
Feb 26, 2021 2.000 2.280 1.980 2.280 10,000 +0.22(+10.68%)
Feb 25, 2021 2.060 2.060 2.060 20 +0.00(+0.00%)
Feb 24, 2021 2.060 2.060 2.060 4 +0.00(+0.00%)
Feb 22, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Feb 19, 2021 2.250 2.250 2.050 2.060 2,400 +0.20(+10.75%)
Feb 18, 2021 1.860 1.860 1.860 1.860 447 +0.13(+7.51%)
Feb 17, 2021 1.730 1.730 1.730 1.730 472 -0.67(-27.92%)
Feb 16, 2021 2.400 2.400 2.400 7 +0.00(+0.00%)
Feb 12, 2021 2.400 2.400 2.400 2.400 300 +0.20(+9.09%)
Feb 11, 2021 2.200 2.200 2.200 2.200 468 +0.05(+2.33%)
Feb 10, 2021 1.720 2.150 1.720 2.150 6,175 -0.05(-2.27%)
Feb 09, 2021 2.880 2.960 1.900 2.200 9,255 -0.65(-22.81%)
Feb 08, 2021 2.850 2.850 2.750 2.850 3,159 +0.05(+1.79%)
Feb 05, 2021 2.500 2.800 2.500 2.800 20,700 +0.45(+19.15%)
Feb 04, 2021 2.460 2.460 2.350 2.350 409 -0.03(-1.47%)
Feb 03, 2021 2.210 2.500 2.130 2.385 9,013 +0.18(+8.41%)
Feb 02, 2021 2.120 2.200 1.650 2.200 4,495 +0.40(+22.22%)
Feb 01, 2021 2.160 2.160 1.800 1.800 3,025 -0.15(-7.69%)
Jan 29, 2021 1.950 2.200 1.950 1.950 1,800 +0.34(+21.12%)
Jan 28, 2021 1.610 1.610 1.610 28 +0.00(+0.00%)
Jan 27, 2021 1.550 2.300 1.550 1.610 2,629 +0.16(+11.03%)
Jan 26, 2021 1.870 3.500 1.450 1.450 8,465 -0.05(-3.33%)
Jan 22, 2021 1.500 1.500 1.500 0 -0.03(-1.96%)
Jan 20, 2021 1.530 1.530 1.530 0 +0.06(+4.08%)
Jan 19, 2021 1.470 1.470 1.470 35 +0.00(+0.00%)
Jan 15, 2021 1.470 1.470 1.470 1.470 1,200 +0.00(+0.00%)
Jan 11, 2021 1.500 1.500 0 +0.00(+0.00%)
Jan 08, 2021 1.470 1.500 1.470 1.500 5,200 +0.03(+2.04%)
Jan 07, 2021 1.450 1.500 1.450 1.470 6,488 +0.02(+1.38%)
Jan 06, 2021 1.450 1.450 1.450 1.450 3,713 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.