Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinigence Holdings Inc (OP: CLNH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.000 4.100 4.000 4.100 3,275 +0.10(+2.50%)
Mar 30, 2022 4.060 4.090 4.000 4.000 35,708 -0.06(-1.48%)
Mar 29, 2022 4.190 4.300 4.060 4.060 13,200 +0.07(+1.75%)
Mar 28, 2022 3.920 3.990 3.780 3.990 2,200 +0.04(+1.01%)
Mar 25, 2022 4.050 4.240 3.950 3.950 6,130 -0.05(-1.25%)
Mar 24, 2022 4.000 4.000 4.000 4.000 930 +0.00(+0.00%)
Mar 23, 2022 4.000 4.125 4.000 4.000 5,000 +0.00(+0.00%)
Mar 22, 2022 4.125 4.125 4.000 4.000 1,535 +0.00(+0.00%)
Mar 21, 2022 4.000 4.000 4.000 4.000 1,301 +0.00(+0.00%)
Mar 18, 2022 4.000 4.037 4.000 4.000 12,151 +0.00(+0.00%)
Mar 17, 2022 4.000 4.100 4.000 4.000 7,066 +0.00(+0.00%)
Mar 16, 2022 4.000 4.000 4.000 4.000 2,000 -0.25(-5.88%)
Mar 15, 2022 4.500 4.500 4.000 4.250 16,050 -0.25(-5.56%)
Mar 14, 2022 4.000 4.500 4.000 4.500 3,936 +0.75(+20.00%)
Mar 11, 2022 3.750 3.750 3.750 3.750 601 -0.75(-16.67%)
Mar 10, 2022 4.500 4.500 4.500 4.500 11,457 +0.50(+12.50%)
Mar 09, 2022 4.000 4.000 4.000 4.000 2,530 +0.00(+0.00%)
Mar 08, 2022 4.000 4.000 4.000 4.000 3,739 +0.00(+0.00%)
Mar 07, 2022 4.500 4.500 4.000 4.000 10,005 -0.50(-11.11%)
Mar 04, 2022 4.500 4.500 4.500 4.500 12,203 +0.50(+12.50%)
Mar 03, 2022 4.000 4.000 3.910 4.000 511 -0.25(-5.88%)
Mar 02, 2022 4.250 4.250 4.150 4.250 10,900 +0.25(+6.25%)
Feb 28, 2022 4.000 10 +0.10(+2.56%)
Feb 25, 2022 3.900 3.950 3.900 3.900 1,312 +0.00(+0.00%)
Feb 24, 2022 3.650 3.900 3.650 3.900 5,300 -0.05(-1.27%)
Feb 23, 2022 3.230 3.950 3.230 3.950 7,254 -0.01(-0.25%)
Feb 22, 2022 4.000 4.000 3.230 3.960 8,245 +0.21(+5.60%)
Feb 18, 2022 3.750 0 -0.55(-12.79%)
Feb 17, 2022 4.300 4.300 4.300 4.300 10,687 +0.00(+0.00%)
Feb 16, 2022 4.350 4.350 4.300 4.300 2,763 -0.20(-4.44%)
Feb 15, 2022 4.500 4.500 4.500 4.500 151 +0.00(+0.00%)
Feb 14, 2022 4.500 4.500 4.500 4.500 102 -0.15(-3.23%)
Feb 09, 2022 4.650 0 +0.00(+0.00%)
Feb 08, 2022 4.650 4.650 4.650 4.650 350 +0.34(+7.89%)
Feb 07, 2022 4.300 4.750 4.300 4.310 3,198 +0.01(+0.23%)
Feb 04, 2022 4.300 4.350 4.300 4.300 3,300 -0.01(-0.23%)
Feb 03, 2022 4.500 4.500 4.310 4.310 2,933 -0.45(-9.45%)
Feb 02, 2022 4.310 4.760 4.300 4.760 6,095 +0.46(+10.70%)
Jan 31, 2022 4.300 0 -0.35(-7.53%)
Jan 28, 2022 4.560 4.650 4.560 4.650 900 +0.31(+7.14%)
Jan 27, 2022 4.600 4.600 4.340 4.340 1,003 -0.41(-8.63%)
Jan 26, 2022 4.750 4.750 4.750 4.750 2,100 +0.15(+3.26%)
Jan 25, 2022 4.600 4.600 4.600 4.600 6,001 -0.15(-3.16%)
Jan 24, 2022 4.500 4.750 4.500 4.750 1,451 -0.02(-0.42%)
Jan 21, 2022 4.750 4.770 4.750 4.770 820 +0.27(+6.00%)
Jan 20, 2022 4.500 4.500 4.500 4.500 6,800 +0.23(+5.39%)
Jan 19, 2022 4.750 4.750 4.270 4.270 7,512 -0.50(-10.48%)
Jan 14, 2022 4.770 0 +0.14(+3.02%)
Jan 13, 2022 4.630 4.630 4.630 4.630 2,301 -0.14(-2.94%)
Jan 12, 2022 4.770 4.770 4.770 4.770 11,150 +0.00(+0.00%)
Jan 11, 2022 4.770 4.770 4.610 4.770 2,087 +0.00(+0.00%)
Jan 10, 2022 4.770 4.950 4.770 4.770 2,982 -0.18(-3.64%)
Jan 07, 2022 4.250 4.950 4.250 4.950 3,700 +0.20(+4.21%)
Jan 06, 2022 4.950 4.950 4.750 4.750 236 -0.05(-1.04%)
Jan 05, 2022 4.800 4.800 4.800 4.800 20,004 +0.03(+0.63%)
Jan 04, 2022 4.770 4.770 4.770 4.770 880 -0.18(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.