Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Mar 23, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Mar 18, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 101 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1200 0.1200 3,166 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1400 0.1200 0.1200 44,900 +0.05(+69.01%)
Mar 08, 2021 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Feb 24, 2021 0.1000 0.1000 0.1000 0 -0.02(-15.25%)
Feb 23, 2021 0.1180 0.1180 0.1180 0.1180 2,000 +0.01(+7.27%)
Feb 22, 2021 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Feb 19, 2021 0.1100 0.1100 0.1100 0.1100 200 -0.02(-15.38%)
Feb 18, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 10, 2021 0.1350 0.1500 0.1350 0.1500 32,343 +0.07(+100.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Jan 22, 2021 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jan 14, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 13, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.04(+38.10%)
Jan 12, 2021 0.1500 0.1500 0.1050 0.1050 2,566 -0.07(-41.67%)
Jan 08, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+1.29%)
Jan 07, 2021 0.1777 0.1777 0.1777 0.1777 5,000 +0.07(+72.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.