Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2313 +0.0069 (+3.07%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8005 0.8400 0.7000 0.7684 89,913 -0.03(-3.58%)
Mar 30, 2020 0.8459 0.9203 0.7919 0.7969 67,851 +0.01(+1.21%)
Mar 27, 2020 0.8050 0.8068 0.7442 0.7874 120,100 -0.02(-2.14%)
Mar 26, 2020 0.7509 0.8046 0.6766 0.8046 108,920 +0.07(+10.04%)
Mar 25, 2020 0.6969 0.7400 0.6393 0.7312 42,873 +0.03(+4.92%)
Mar 24, 2020 0.7658 0.7658 0.6400 0.6969 96,865 -0.08(-10.03%)
Mar 23, 2020 0.6975 0.8200 0.6477 0.7746 282,383 +0.09(+13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.