Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0960 0.0960 0.0920 0.0920 47,200 -0.00(-4.07%)
Mar 30, 2023 0.0900 0.0959 0.0890 0.0959 119,500 +0.01(+12.82%)
Mar 29, 2023 0.0800 0.0850 0.0800 0.0850 8,400 -0.01(-6.18%)
Mar 28, 2023 0.0900 0.0906 0.0860 0.0906 40,100 +0.01(+6.59%)
Mar 27, 2023 0.0920 0.0920 0.0850 0.0850 20,000 -0.01(-5.97%)
Mar 24, 2023 0.0920 0.0920 0.0882 0.0904 8,380 +0.00(+1.46%)
Mar 23, 2023 0.0972 0.1010 0.0891 0.0891 11,738 -0.01(-13.16%)
Mar 22, 2023 0.1037 0.1037 0.0986 0.1026 69,300 -0.00(-1.44%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1041 11,055 -0.01(-5.36%)
Mar 20, 2023 0.1250 0.1250 0.1100 0.1100 4,523 +0.00(+0.64%)
Mar 17, 2023 0.1050 0.1093 0.1050 0.1093 31,500 +0.01(+6.53%)
Mar 16, 2023 0.1280 0.1280 0.0931 0.1026 57,950 -0.01(-10.00%)
Mar 15, 2023 0.1140 0.1140 0.1090 0.1140 16,404 +0.03(+30.88%)
Mar 13, 2023 0.0871 0 +0.00(+2.83%)
Mar 10, 2023 0.1000 0.1000 0.0847 0.0847 18,387 -0.02(-17.93%)
Mar 09, 2023 0.1032 0.1032 0.1032 0.1032 700 +0.00(+1.98%)
Mar 08, 2023 0.1012 0.1012 0.1012 0.1012 1,200 +0.00(+1.30%)
Mar 07, 2023 0.0999 0.0999 0.0999 0.0999 1,500 +0.01(+8.82%)
Mar 06, 2023 0.0820 0.0918 0.0820 0.0918 42,154 +0.01(+14.75%)
Mar 03, 2023 0.0806 0.0806 0.0800 0.0800 18,000 +0.01(+7.96%)
Mar 02, 2023 0.0884 0.0900 0.0724 0.0741 2,750 -0.02(-22.08%)
Feb 28, 2023 0.0951 0 -0.01(-9.43%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 11,500 -0.00(-1.50%)
Feb 24, 2023 0.1086 0.1086 0.1010 0.1066 13,100 -0.00(-4.39%)
Feb 23, 2023 0.1083 0.1120 0.1015 0.1115 28,300 +0.02(+19.64%)
Feb 22, 2023 0.0979 0.0979 0.0932 0.0932 15,000 +0.01(+6.88%)
Feb 21, 2023 0.0880 0.0978 0.0872 0.0872 43,460 +0.01(+9.00%)
Feb 17, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+3.90%)
Feb 16, 2023 0.0760 0.0779 0.0760 0.0770 15,073 +0.00(+1.99%)
Feb 14, 2023 0.0755 0 -0.01(-10.65%)
Feb 13, 2023 0.0920 0.0920 0.0845 0.0845 70,500 +0.01(+6.42%)
Feb 10, 2023 0.0832 0.0949 0.0794 0.0794 13,934 -0.00(-2.82%)
Feb 09, 2023 0.0832 0.0832 0.0817 0.0817 4,273 -0.00(-2.62%)
Feb 08, 2023 0.0940 0.0940 0.0839 0.0839 6,500 -0.01(-11.59%)
Feb 07, 2023 0.0931 0.0949 0.0931 0.0949 42,544 +0.01(+8.58%)
Feb 06, 2023 0.0950 0.0950 0.0817 0.0874 25,300 +0.00(+0.34%)
Feb 03, 2023 0.0662 0.0910 0.0662 0.0871 124,980 +0.03(+41.86%)
Feb 02, 2023 0.0546 0.0614 0.0490 0.0614 20,409 +0.01(+23.54%)
Jan 31, 2023 0.0497 0 +0.00(+6.42%)
Jan 30, 2023 0.0467 0.0467 0.0467 0.0467 100 -0.00(-8.97%)
Jan 27, 2023 0.0513 0.0513 0.0513 0.0513 5,000 +0.00(+1.38%)
Jan 26, 2023 0.0498 0.0506 0.0498 0.0506 6,100 +0.00(+4.12%)
Jan 24, 2023 0.0486 0 -0.00(-0.61%)
Jan 23, 2023 0.0489 0.0489 0.0489 0.0489 25,000 +0.01(+33.97%)
Jan 20, 2023 0.0365 0.0365 0.0365 0.0365 2,900 -0.01(-15.12%)
Jan 18, 2023 0.0430 0 +0.02(+62.88%)
Jan 06, 2023 0.0264 6 -0.01(-20.24%)
Jan 05, 2023 0.0377 0.0378 0.0331 0.0331 23,400 -0.00(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.