Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0108 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4500 0.4700 0.4441 0.4635 46,241 +0.02(+4.16%)
Mar 30, 2023 0.4500 0.4500 0.4100 0.4450 24,365 -0.01(-1.11%)
Mar 29, 2023 0.4400 0.4500 0.4000 0.4500 90,572 +0.04(+9.76%)
Mar 28, 2023 0.3954 0.4300 0.3700 0.4100 51,573 +0.01(+3.67%)
Mar 27, 2023 0.3955 0.4400 0.3465 0.3955 35,106 +0.02(+4.08%)
Mar 24, 2023 0.4400 0.4400 0.3607 0.3800 62,681 -0.03(-7.27%)
Mar 23, 2023 0.3729 0.4400 0.3729 0.4098 5,518 +0.01(+2.45%)
Mar 22, 2023 0.4500 0.4500 0.3700 0.4000 1,879 +0.01(+3.23%)
Mar 21, 2023 0.3925 0.3925 0.3700 0.3875 1,606 +0.01(+2.46%)
Mar 20, 2023 0.3747 0.3782 0.3710 0.3782 4,875 -0.00(-1.23%)
Mar 17, 2023 0.4047 0.4300 0.3700 0.3829 4,648 +0.01(+3.49%)
Mar 16, 2023 0.3850 0.3850 0.3700 0.3700 908 +0.01(+2.78%)
Mar 15, 2023 0.3638 0.3900 0.3600 0.3600 6,540 -0.01(-1.88%)
Mar 14, 2023 0.3600 0.4100 0.3595 0.3669 30,220 +0.01(+2.72%)
Mar 13, 2023 0.3800 0.3800 0.3571 0.3572 1,492 -0.03(-7.58%)
Mar 10, 2023 0.4016 0.4400 0.3800 0.3865 8,880 -0.03(-7.98%)
Mar 09, 2023 0.4100 0.4200 0.3655 0.4200 3,660 +0.00(+0.57%)
Mar 08, 2023 0.3653 0.4200 0.3653 0.4176 4,286 +0.02(+4.40%)
Mar 07, 2023 0.3611 0.4300 0.3600 0.4000 12,995 -0.04(-9.09%)
Mar 06, 2023 0.4242 0.4400 0.3620 0.4400 4,620 +0.00(+0.00%)
Mar 03, 2023 0.3850 0.4400 0.3550 0.4400 33,676 +0.06(+16.13%)
Mar 02, 2023 0.4025 0.4025 0.3700 0.3789 13,527 -0.00(-0.29%)
Mar 01, 2023 0.3865 0.3900 0.3800 0.3800 7,323 -0.02(-5.00%)
Feb 28, 2023 0.4490 0.4490 0.3803 0.4000 35,596 -0.02(-4.76%)
Feb 27, 2023 0.4000 0.4200 0.4000 0.4200 15,136 -0.02(-4.55%)
Feb 24, 2023 0.4300 0.4400 0.4015 0.4400 2,292 -0.01(-1.74%)
Feb 23, 2023 0.4015 0.4478 0.4000 0.4478 1,318 +0.03(+6.62%)
Feb 22, 2023 0.3813 0.4200 0.3813 0.4200 5,292 +0.00(+0.33%)
Feb 21, 2023 0.3500 0.4700 0.3500 0.4186 3,809 -0.01(-1.99%)
Feb 17, 2023 0.4013 0.4700 0.3652 0.4271 21,910 -0.02(-5.09%)
Feb 16, 2023 0.4000 0.4500 0.4000 0.4500 15,832 +0.02(+4.65%)
Feb 15, 2023 0.4300 0.4300 0.4200 0.4300 5,968 +0.02(+4.88%)
Feb 14, 2023 0.3626 0.4300 0.3626 0.4100 2,909 -0.01(-2.38%)
Feb 13, 2023 0.3800 0.4200 0.3500 0.4200 4,166 +0.00(+0.00%)
Feb 10, 2023 0.3800 0.4500 0.3700 0.4200 15,965 -0.03(-6.67%)
Feb 09, 2023 0.4278 0.4500 0.3700 0.4500 8,170 +0.02(+5.19%)
Feb 08, 2023 0.4000 0.4278 0.4000 0.4278 2,409 +0.02(+4.32%)
Feb 07, 2023 0.4450 0.4499 0.4049 0.4101 7,795 -0.04(-8.87%)
Feb 06, 2023 0.4041 0.4500 0.4041 0.4500 2,777 +0.00(+0.00%)
Feb 03, 2023 0.3800 0.4500 0.3800 0.4500 4,741 +0.02(+3.57%)
Feb 02, 2023 0.4015 0.4800 0.3800 0.4345 8,015 -0.04(-7.55%)
Feb 01, 2023 0.4700 0.4700 0.4072 0.4700 2,092 +0.00(+0.00%)
Jan 31, 2023 0.4074 0.4700 0.4074 0.4700 4,133 +0.02(+4.44%)
Jan 30, 2023 0.4200 0.4700 0.4015 0.4500 21,056 -0.02(-4.26%)
Jan 27, 2023 0.4700 0.4700 0.4113 0.4700 4,213 +0.00(+0.00%)
Jan 26, 2023 0.4700 0.4700 0.4600 0.4700 5,139 +0.00(+0.21%)
Jan 25, 2023 0.3100 0.4690 0.3100 0.4690 1,946 -0.00(-0.21%)
Jan 24, 2023 0.3986 0.4700 0.3916 0.4700 1,467 +0.01(+2.17%)
Jan 23, 2023 0.4600 0.4600 0.4386 0.4600 2,642 +0.00(+0.00%)
Jan 20, 2023 0.4400 0.4600 0.4400 0.4600 1,731 +0.01(+2.22%)
Jan 19, 2023 0.4000 0.4700 0.4000 0.4500 34,007 +0.01(+2.27%)
Jan 18, 2023 0.4189 0.4600 0.3500 0.4400 6,197 -0.01(-1.23%)
Jan 17, 2023 0.4430 0.4600 0.4300 0.4455 5,497 +0.01(+1.67%)
Jan 13, 2023 0.4200 0.4700 0.3603 0.4382 14,220 -0.00(-0.41%)
Jan 12, 2023 0.4700 0.5100 0.3515 0.4400 9,844 +0.03(+7.32%)
Jan 11, 2023 0.3911 0.4400 0.3500 0.4100 23,256 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.4100 0.2500 0.4100 18,597 +0.00(+0.00%)
Jan 09, 2023 0.4100 0.4100 0.4100 0.4100 1,121 +0.05(+14.11%)
Jan 06, 2023 0.3200 0.3800 0.3200 0.3593 3,138 -0.05(-12.37%)
Jan 05, 2023 0.3200 0.4100 0.3200 0.4100 2,916 -0.02(-3.53%)
Jan 04, 2023 0.3000 0.4250 0.3000 0.4250 14,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.