Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0575 0.0575 0.0575 0 +0.00(+5.50%)
Mar 30, 2021 0.0545 0.0545 0.0545 0.0545 50,040 -0.01(-19.38%)
Mar 23, 2021 0.0676 0.0676 0.0676 0 -0.00(-3.01%)
Mar 18, 2021 0.0697 0.0697 0.0697 0 -0.00(-6.19%)
Mar 17, 2021 0.0743 0.0743 0.0743 0.0743 50,000 -0.00(-0.93%)
Mar 12, 2021 0.0750 0.0750 0.0750 0 +0.02(+35.62%)
Mar 03, 2021 0.0553 0.0553 0.0553 0 -0.02(-23.30%)
Feb 26, 2021 0.0721 0.0721 0.0721 0 -0.00(-0.41%)
Feb 22, 2021 0.0724 0.0724 0.0724 0 -0.00(-1.23%)
Feb 19, 2021 0.0673 0.0733 0.0673 0.0733 50,000 -0.00(-2.14%)
Feb 18, 2021 0.0749 0.0749 0.0749 0.0749 50,000 -0.00(-2.35%)
Feb 16, 2021 0.0767 0.0767 0.0767 0 -0.00(-0.13%)
Feb 10, 2021 0.0768 0.0768 0.0768 0 -0.01(-8.13%)
Jan 25, 2021 0.0836 0.0836 0.0836 0 -0.01(-7.42%)
Jan 14, 2021 0.0903 0.0903 0.0903 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.