Indicators

South Atlantic Gold Inc (OP: JLRRF )

0.0200 UNCHANGED

Last Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0575	0.0575	0.0575	0	+0.00(+5.50%)
Mar 30, 2021	0.0545	0.0545	0.0545	0.0545	50,040	-0.01(-19.38%)
Mar 23, 2021		0.0676	0.0676	0.0676	0	-0.00(-3.01%)
Mar 18, 2021		0.0697	0.0697	0.0697	0	-0.00(-6.19%)
Mar 17, 2021	0.0743	0.0743	0.0743	0.0743	50,000	-0.00(-0.93%)
Mar 12, 2021		0.0750	0.0750	0.0750	0	+0.02(+35.62%)
Mar 03, 2021		0.0553	0.0553	0.0553	0	-0.02(-23.30%)
Feb 26, 2021		0.0721	0.0721	0.0721	0	-0.00(-0.41%)
Feb 22, 2021		0.0724	0.0724	0.0724	0	-0.00(-1.23%)
Feb 19, 2021	0.0673	0.0733	0.0673	0.0733	50,000	-0.00(-2.14%)
Feb 18, 2021	0.0749	0.0749	0.0749	0.0749	50,000	-0.00(-2.35%)
Feb 16, 2021		0.0767	0.0767	0.0767	0	-0.00(-0.13%)
Feb 10, 2021		0.0768	0.0768	0.0768	0	-0.01(-8.13%)
Jan 25, 2021		0.0836	0.0836	0.0836	0	-0.01(-7.42%)
Jan 14, 2021		0.0903	0.0903	0.0903	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.