Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Media Inc (OP: LPTV )

3.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 2.500 0 -0.10(-3.85%)
Mar 25, 2022 2.500 2.600 2.500 2.600 2,200 +0.15(+6.12%)
Mar 24, 2022 2.450 2.450 2.450 2.450 100 -0.15(-5.77%)
Mar 23, 2022 2.450 2.600 2.450 2.600 400 +0.20(+8.33%)
Mar 22, 2022 2.400 2.400 2.400 2.400 398 +0.10(+4.34%)
Mar 21, 2022 2.400 2.400 2.300 2.300 5,684 -0.10(-4.16%)
Mar 18, 2022 2.400 2.400 2.395 2.400 1,630 +0.00(+0.00%)
Mar 17, 2022 2.400 2.400 2.350 2.400 1,255 +0.05(+2.13%)
Mar 15, 2022 2.350 50 -0.10(-4.08%)
Mar 14, 2022 2.380 2.450 2.380 2.450 3,163 +0.05(+2.08%)
Mar 10, 2022 2.400 18 +0.00(+0.00%)
Mar 09, 2022 2.350 2.400 2.335 2.400 6,301 +0.10(+4.35%)
Mar 08, 2022 2.400 2.500 2.300 2.300 5,000 -0.20(-8.00%)
Mar 07, 2022 2.550 2.550 2.500 2.500 3,122 -0.10(-3.85%)
Mar 03, 2022 2.600 0 +0.00(+0.00%)
Mar 02, 2022 2.450 2.600 2.450 2.600 700 +0.24(+10.17%)
Mar 01, 2022 2.360 2.440 2.360 2.360 1,347 +0.01(+0.43%)
Feb 28, 2022 2.450 2.500 2.350 2.350 1,905 -0.15(-6.00%)
Feb 25, 2022 2.500 2.500 2.500 2.500 400 +0.19(+8.23%)
Feb 24, 2022 2.500 2.500 2.310 2.310 1,616 -0.24(-9.41%)
Feb 23, 2022 2.500 2.550 2.500 2.550 247 +0.05(+2.00%)
Feb 22, 2022 2.500 2.500 2.500 2.500 300 +0.05(+2.04%)
Feb 17, 2022 2.450 0 +0.00(+0.00%)
Feb 16, 2022 2.400 2.540 2.400 2.450 3,572 -0.05(-2.00%)
Feb 15, 2022 2.650 2.650 2.500 2.500 6,986 -0.15(-5.66%)
Feb 14, 2022 2.650 2.650 2.650 2.650 1,100 -0.05(-1.85%)
Feb 11, 2022 2.700 2.750 2.700 2.700 2,514 -0.05(-1.82%)
Feb 10, 2022 2.750 2.750 2.750 2.750 195 +0.00(+0.00%)
Feb 09, 2022 2.950 2.950 2.650 2.750 3,810 +0.24(+9.56%)
Feb 08, 2022 2.500 3.000 2.500 2.510 2,200 +0.01(+0.40%)
Feb 07, 2022 2.830 3.150 2.430 2.500 38,908 -0.19(-7.06%)
Feb 04, 2022 2.500 2.880 2.500 2.690 7,000 +0.19(+7.60%)
Feb 03, 2022 2.525 2.550 2.500 1,680 -0.10(-3.85%)
Feb 02, 2022 2.650 2.650 2.600 2.600 874 -0.15(-5.45%)
Feb 01, 2022 2.450 2.880 2.450 2.750 4,053 +0.25(+10.00%)
Jan 31, 2022 2.450 2.500 2.300 2.500 4,180 -0.10(-3.85%)
Jan 27, 2022 2.600 0 -0.05(-1.89%)
Jan 26, 2022 2.450 2.650 2.450 2.650 5,600 +0.20(+8.16%)
Jan 25, 2022 2.300 2.450 2.300 2.450 4,143 +0.00(+0.00%)
Jan 24, 2022 2.450 2.450 2.450 2.450 210 +0.00(+0.00%)
Jan 21, 2022 2.450 2.450 2.450 2.450 246 -0.05(-2.00%)
Jan 19, 2022 2.500 0 +0.05(+2.04%)
Jan 18, 2022 2.550 2.550 2.450 2.450 1,989 -0.10(-3.92%)
Jan 14, 2022 2.550 0 +0.05(+2.00%)
Jan 13, 2022 2.500 2.500 2.500 2.500 138 -0.10(-3.85%)
Jan 12, 2022 2.350 2.600 2.350 2.600 1,010 +0.25(+10.64%)
Jan 11, 2022 2.250 2.350 2.250 2.350 1,335 -0.05(-2.08%)
Jan 10, 2022 2.400 2.400 2.400 2.400 1,131 -0.05(-2.04%)
Jan 07, 2022 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jan 06, 2022 2.500 2.600 2.400 2.450 2,985 -0.05(-2.00%)
Jan 05, 2022 2.400 2.500 2.100 2.500 1,400 +0.10(+4.17%)
Jan 04, 2022 2.500 2.500 2.400 2.400 1,000 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.