Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.1600 0.1550 0.1550 7,752 -0.01(-3.43%)
Mar 30, 2023 0.1875 0.1875 0.1505 0.1605 810 -0.04(-19.75%)
Mar 29, 2023 0.1790 0.2250 0.1790 0.2000 35,255 +0.03(+14.81%)
Mar 28, 2023 0.1800 0.1800 0.1500 0.1742 12,900 +0.01(+8.87%)
Mar 24, 2023 0.1600 1 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 10,050 -0.01(-5.88%)
Mar 22, 2023 0.1850 0.1850 0.1700 0.1700 19,318 +0.00(+0.00%)
Mar 20, 2023 0.1700 0 +0.02(+13.33%)
Mar 10, 2023 0.1500 21 -0.01(-3.23%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-12.68%)
Mar 08, 2023 0.1700 0.1775 0.1700 0.1775 10,510 -0.01(-4.05%)
Mar 01, 2023 0.1850 56 +0.00(+0.00%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 4,848 +0.00(+0.00%)
Feb 27, 2023 0.1850 0.1850 0.1850 0.1850 100 -0.03(-12.78%)
Feb 23, 2023 0.2121 0 +0.01(+6.05%)
Feb 21, 2023 0.2000 0 -0.02(-9.09%)
Feb 17, 2023 0.1850 0.2200 0.1850 0.2200 13,000 +0.06(+38.36%)
Feb 16, 2023 0.1851 0.1851 0.1590 0.1590 17,010 -0.03(-16.32%)
Feb 15, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Feb 14, 2023 0.1950 0.2000 0.1950 0.2000 16,320 +0.01(+2.56%)
Feb 13, 2023 0.2000 0.2000 0.1950 0.1950 7,600 -0.01(-4.92%)
Feb 10, 2023 0.2100 0.2223 0.2051 0.2051 16,300 -0.01(-2.57%)
Feb 09, 2023 0.2105 0.2105 0.2105 0.2105 2,000 +0.02(+13.17%)
Feb 08, 2023 0.2395 0.2400 0.1860 0.1860 24,226 -0.02(-9.31%)
Feb 07, 2023 0.2200 0.2300 0.2050 0.2051 23,912 -0.02(-8.84%)
Feb 06, 2023 0.2250 0.2325 0.2250 0.2250 7,700 +0.00(+0.22%)
Feb 03, 2023 0.2123 0.2250 0.2000 0.2245 31,442 +0.00(+2.05%)
Feb 02, 2023 0.2100 0.2200 0.2095 0.2200 16,080 -0.01(-2.22%)
Feb 01, 2023 0.2235 0.2250 0.1993 0.2250 82,408 +0.00(+0.22%)
Jan 31, 2023 0.2240 0.2245 0.2000 0.2245 20,000 +0.02(+12.53%)
Jan 30, 2023 0.1995 0.1995 0.1995 0.1995 175 -0.02(-10.94%)
Jan 27, 2023 0.2200 0.2245 0.1975 0.2240 30,916 +0.01(+6.67%)
Jan 26, 2023 0.2000 0.2100 0.2000 0.2100 22,590 +0.03(+16.67%)
Jan 25, 2023 0.1900 0.1900 0.1800 0.1800 10,000 -0.02(-9.09%)
Jan 24, 2023 0.1500 0.1980 0.1400 0.1980 49,350 -0.01(-3.41%)
Jan 23, 2023 0.1500 0.2050 0.1500 0.2050 13,435 +0.06(+46.43%)
Jan 20, 2023 0.1400 0.1400 0.1400 0.1400 300 +0.00(+1.82%)
Jan 19, 2023 0.1375 0.1375 0.1375 0.1375 508 +0.01(+10.00%)
Jan 18, 2023 0.1385 0.1500 0.1250 0.1250 50,450 +0.01(+4.17%)
Jan 13, 2023 0.1200 33 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 21,910 +0.00(+0.67%)
Jan 11, 2023 0.1200 0.1200 0.1192 0.1192 16,010 -0.00(-0.67%)
Jan 10, 2023 0.1161 0.1299 0.1161 0.1200 60,050 +0.01(+14.29%)
Jan 09, 2023 0.1250 0.1250 0.1050 0.1050 2,625 -0.01(-12.50%)
Jan 06, 2023 0.1200 0.1200 0.1200 0.1200 3,203 +0.00(+0.00%)
Jan 05, 2023 0.1200 0.1200 0.1200 0.1200 20,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.