Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0163 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0561 0 +0.00(+8.72%)
Mar 29, 2023 0.0516 0.0516 0.0516 0.0516 1,728 -0.00(-2.27%)
Mar 28, 2023 0.0528 0.0528 0.0528 0.0528 1,000 +0.01(+10.92%)
Mar 21, 2023 0.0476 20 +0.00(+6.97%)
Mar 20, 2023 0.0445 0.0445 0.0445 0.0445 300 +0.00(+11.25%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 500 -0.01(-14.16%)
Mar 15, 2023 0.0466 0 +0.00(+2.42%)
Mar 13, 2023 0.0455 0 +0.00(+2.94%)
Mar 09, 2023 0.0442 0 +0.01(+13.04%)
Mar 08, 2023 0.0391 0.0391 0.0391 0.0391 50,000 -0.01(-27.19%)
Mar 03, 2023 0.0537 0 +0.01(+23.45%)
Feb 27, 2023 0.0435 0 -0.01(-23.28%)
Feb 21, 2023 0.0567 0 +0.01(+24.07%)
Feb 17, 2023 0.0445 0.0488 0.0445 0.0457 4,500 +0.00(+2.47%)
Feb 16, 2023 0.0435 0.0447 0.0403 0.0446 5,200 -0.00(-9.90%)
Feb 15, 2023 0.0490 0.0495 0.0490 0.0495 2,500 +0.00(+1.85%)
Feb 14, 2023 0.0486 0.0486 0.0486 0.0486 1,441 +0.00(+7.28%)
Feb 13, 2023 0.0450 0.0453 0.0450 0.0453 3,000 -0.01(-20.94%)
Feb 10, 2023 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-7.58%)
Feb 07, 2023 0.0620 0 -0.00(-1.43%)
Feb 06, 2023 0.0621 0.0629 0.0621 0.0629 51,355 +0.01(+21.66%)
Feb 02, 2023 0.0517 0 -0.00(-0.19%)
Jan 30, 2023 0.0518 0 -0.01(-14.80%)
Jan 23, 2023 0.0608 0 -0.00(-3.03%)
Jan 20, 2023 0.0659 0.0738 0.0627 0.0627 5,354 +0.01(+14.63%)
Jan 18, 2023 0.0547 0 +0.01(+11.63%)
Jan 17, 2023 0.0429 0.0490 0.0429 0.0490 5,880 +0.01(+17.22%)
Jan 11, 2023 0.0418 1 -0.00(-2.79%)
Jan 10, 2023 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-4.44%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 1,090 -0.00(-9.64%)
Jan 06, 2023 0.0600 0.0600 0.0495 0.0498 63,068 -0.00(-5.32%)
Jan 05, 2023 0.0489 0.0526 0.0445 0.0526 29,700 +0.01(+18.20%)
Jan 04, 2023 0.0320 0.0445 0.0320 0.0445 8,000 +0.02(+51.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.