Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3257 -0.0043 (-1.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.850 1.980 1.800 1.930 81,224 +0.11(+6.04%)
Mar 30, 2021 1.800 1.910 1.742 1.820 17,552 -0.05(-2.67%)
Mar 29, 2021 1.810 1.870 1.792 1.870 52,934 +0.08(+4.47%)
Mar 26, 2021 1.780 1.790 1.740 1.790 60,800 +0.01(+0.56%)
Mar 25, 2021 1.865 1.909 1.780 1.780 87,619 -0.11(-5.80%)
Mar 24, 2021 1.910 1.980 1.889 1.889 56,262 -0.01(-0.36%)
Mar 23, 2021 1.998 2.000 1.850 1.896 56,982 -0.10(-5.18%)
Mar 22, 2021 1.975 2.010 1.940 2.000 136,877 +0.02(+0.86%)
Mar 19, 2021 1.984 2.010 1.950 1.983 14,600 -0.02(-0.85%)
Mar 18, 2021 2.011 2.020 1.896 2.000 127,599 -0.02(-0.99%)
Mar 17, 2021 1.810 2.050 1.810 2.020 64,415 +0.03(+1.75%)
Mar 16, 2021 2.030 2.030 1.920 1.985 21,054 +0.01(+0.26%)
Mar 15, 2021 1.810 2.010 1.810 1.980 127,650 +0.21(+11.86%)
Mar 12, 2021 1.850 1.890 1.766 1.770 34,100 -0.11(-5.85%)
Mar 11, 2021 1.990 1.990 1.810 1.880 38,091 +0.01(+0.51%)
Mar 10, 2021 1.950 1.990 1.850 1.871 30,545 -0.10(-5.05%)
Mar 09, 2021 1.750 1.970 1.750 1.970 79,861 +0.30(+17.96%)
Mar 08, 2021 1.708 1.750 1.610 1.670 41,135 -0.08(-4.57%)
Mar 05, 2021 1.693 1.750 1.560 1.750 61,300 +0.09(+5.42%)
Mar 04, 2021 1.833 1.855 1.610 1.660 96,438 -0.18(-9.78%)
Mar 03, 2021 1.800 1.880 1.800 1.840 28,338 -0.06(-3.38%)
Mar 02, 2021 1.900 1.978 1.798 1.904 125,752 +0.05(+2.94%)
Mar 01, 2021 2.070 2.080 1.850 1.850 106,306 -0.18(-8.87%)
Feb 26, 2021 1.920 2.030 1.750 2.030 51,000 +0.07(+3.84%)
Feb 25, 2021 2.100 2.110 1.830 1.955 49,763 -0.15(-6.90%)
Feb 24, 2021 2.020 2.100 1.980 2.100 32,576 +0.09(+4.48%)
Feb 23, 2021 1.950 2.050 1.750 2.010 162,683 +0.09(+4.69%)
Feb 22, 2021 1.850 1.980 1.850 1.920 153,522 +0.05(+2.67%)
Feb 19, 2021 1.710 1.883 1.663 1.870 125,500 +0.24(+14.72%)
Feb 18, 2021 1.630 1.650 1.570 1.630 135,489 -0.03(-1.81%)
Feb 17, 2021 1.640 1.670 1.589 1.660 44,913 +0.00(+0.00%)
Feb 16, 2021 1.690 1.790 1.596 1.660 112,336 -0.04(-2.17%)
Feb 12, 2021 1.740 1.740 1.650 1.697 103,900 -0.04(-2.54%)
Feb 11, 2021 1.820 1.820 1.720 1.741 52,606 -0.05(-2.74%)
Feb 10, 2021 1.830 1.890 1.760 1.790 49,333 -0.02(-1.10%)
Feb 09, 2021 1.852 1.880 1.774 1.810 65,497 -0.03(-1.63%)
Feb 08, 2021 1.800 1.900 1.790 1.840 107,238 +0.06(+3.37%)
Feb 05, 2021 1.750 1.850 1.646 1.780 125,500 +0.03(+1.71%)
Feb 04, 2021 1.700 1.755 1.650 1.750 90,825 -0.05(-2.78%)
Feb 03, 2021 1.800 1.850 1.771 1.800 42,897 +0.00(+0.00%)
Feb 02, 2021 2.015 2.030 1.660 1.800 121,281 -0.20(-10.02%)
Feb 01, 2021 2.270 2.310 1.914 2.000 283,286 +0.17(+8.99%)
Jan 29, 2021 1.958 2.070 1.820 1.835 105,800 +0.04(+1.99%)
Jan 28, 2021 1.800 1.900 1.650 1.800 78,693 +0.24(+15.35%)
Jan 27, 2021 1.736 1.860 1.560 1.560 173,439 -0.22(-12.36%)
Jan 26, 2021 1.750 1.820 1.728 1.780 104,687 +0.03(+1.56%)
Jan 25, 2021 1.790 1.810 1.737 1.753 45,292 -0.06(-3.17%)
Jan 22, 2021 1.845 1.869 1.769 1.810 24,900 -0.07(-3.72%)
Jan 21, 2021 2.005 2.005 1.840 1.880 24,487 +0.01(+0.57%)
Jan 20, 2021 2.000 2.020 1.780 1.869 39,623 +0.04(+2.15%)
Jan 19, 2021 1.812 1.860 1.690 1.830 75,238 +0.00(+0.00%)
Jan 15, 2021 1.975 2.040 1.786 1.830 44,600 -0.27(-12.86%)
Jan 14, 2021 1.800 2.112 1.790 2.100 55,890 +0.19(+9.95%)
Jan 13, 2021 2.030 2.099 1.910 1.910 48,720 -0.14(-6.83%)
Jan 12, 2021 2.030 2.070 1.900 2.050 48,955 +0.02(+1.16%)
Jan 11, 2021 2.120 2.140 1.838 2.026 64,405 -0.11(-4.96%)
Jan 08, 2021 2.110 2.190 1.743 2.132 159,800 +0.01(+0.58%)
Jan 07, 2021 2.330 2.330 2.120 2.120 52,036 -0.08(-3.64%)
Jan 06, 2021 2.280 2.284 2.165 2.200 50,233 -0.09(-3.81%)
Jan 05, 2021 2.420 2.420 2.185 2.287 109,371 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.