Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.1037 +0.0037 (+3.70%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1271 0 +0.00(+0.24%)
Mar 27, 2024 0.1258 0.1298 0.1258 0.1268 62,800 -0.01(-5.23%)
Mar 26, 2024 0.1338 0.1338 0.1338 0.1338 35,300 -0.01(-5.91%)
Mar 25, 2024 0.1423 0.1423 0.1422 0.1422 1,000 +0.00(+3.27%)
Mar 22, 2024 0.1437 0.1437 0.1377 0.1377 95,000 -0.02(-10.00%)
Mar 21, 2024 0.1315 0.1540 0.1313 0.1530 77,010 +0.02(+17.69%)
Mar 20, 2024 0.1300 0.1300 0.1256 0.1300 43,200 +0.00(+1.56%)
Mar 19, 2024 0.1108 0.1280 0.1070 0.1280 177,790 +0.02(+16.36%)
Mar 18, 2024 0.1110 0.1159 0.1100 0.1100 75,795 -0.01(-4.68%)
Mar 15, 2024 0.1262 0.1262 0.1154 0.1154 35,000 -0.01(-11.23%)
Mar 14, 2024 0.1300 0.1300 0.1300 0.1300 28,004 -0.00(-3.27%)
Mar 13, 2024 0.1320 0.1344 0.1283 0.1344 49,255 +0.00(+3.38%)
Mar 12, 2024 0.1150 0.1444 0.1150 0.1300 46,809 +0.02(+17.43%)
Mar 11, 2024 0.1104 0.1149 0.1104 0.1107 77,700 -0.00(-0.81%)
Mar 08, 2024 0.1018 0.1150 0.1018 0.1116 30,870 +0.01(+10.82%)
Mar 07, 2024 0.1000 0.1013 0.1000 0.1007 130,402 +0.00(+0.70%)
Mar 06, 2024 0.0995 0.1030 0.0995 0.1000 100,500 +0.00(+0.50%)
Mar 04, 2024 0.0995 0 +0.01(+11.80%)
Mar 01, 2024 0.0871 0.0910 0.0839 0.0890 173,599 +0.00(+5.95%)
Feb 29, 2024 0.0782 0.0850 0.0780 0.0840 109,001 +0.01(+7.97%)
Feb 28, 2024 0.0689 0.0778 0.0689 0.0778 18,500 +0.01(+14.08%)
Feb 27, 2024 0.0682 0.0682 0.0682 0.0682 15,010 -0.00(-0.87%)
Feb 26, 2024 0.0688 0.0744 0.0688 0.0688 45,943 +0.00(+2.53%)
Feb 23, 2024 0.0671 0.0671 0.0671 0.0671 30,000 -0.00(-5.36%)
Feb 22, 2024 0.0709 0.0709 0.0709 0.0709 100 +0.00(+6.46%)
Feb 21, 2024 0.0722 0.0722 0.0666 0.0666 25,018 -0.01(-11.44%)
Feb 20, 2024 0.0780 0.0781 0.0752 0.0752 74,500 +0.00(+2.17%)
Feb 14, 2024 0.0736 4,000 -0.01(-6.95%)
Feb 13, 2024 0.0791 0.0791 0.0791 0.0791 20,000 +0.01(+7.33%)
Feb 09, 2024 0.0737 33 -0.00(-1.34%)
Feb 08, 2024 0.0747 0.0747 0.0747 0.0747 6,500 -0.00(-2.73%)
Feb 05, 2024 0.0768 0 -0.01(-6.34%)
Feb 02, 2024 0.0778 0.0820 0.0778 0.0820 42,852 +0.00(+5.40%)
Feb 01, 2024 0.0778 0.0778 0.0778 0.0778 8,103 +0.00(+1.43%)
Jan 31, 2024 0.0772 0.0772 0.0767 0.0767 11,668 -0.00(-4.12%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+1.91%)
Jan 26, 2024 0.0785 0 +0.00(+0.51%)
Jan 24, 2024 0.0781 0 -0.00(-2.01%)
Jan 23, 2024 0.0797 0.0797 0.0797 0.0797 1,000 +0.00(+1.79%)
Jan 22, 2024 0.0783 0.0783 0.0783 0.0783 1,500 -0.00(-0.76%)
Jan 19, 2024 0.0720 0.0805 0.0720 0.0789 48,713 +0.00(+0.38%)
Jan 18, 2024 0.0786 0.0786 0.0786 0.0786 2,000 -0.00(-2.36%)
Jan 17, 2024 0.0844 0.0844 0.0805 0.0805 50,000 -0.01(-8.52%)
Jan 16, 2024 0.0880 0.0880 0.0880 0.0880 2,000 +0.00(+3.53%)
Jan 11, 2024 0.0850 0 -0.00(-2.97%)
Jan 10, 2024 0.0950 0.0950 0.0870 0.0876 42,045 -0.01(-14.45%)
Jan 05, 2024 0.1024 0 +0.00(+0.39%)
Jan 04, 2024 0.0994 0.1037 0.0994 0.1020 57,180 -0.00(-0.68%)
Jan 03, 2024 0.1031 0.1041 0.1027 0.1027 38,563 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.