Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0077 +0.0004 (+5.48%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+6.25%)
Mar 30, 2023 0.0175 0.0175 0.0160 0.0160 11,420 +0.00(+0.00%)
Mar 29, 2023 0.0160 0.0170 0.0150 0.0160 105,500 -0.00(-11.11%)
Mar 28, 2023 0.0180 0.0180 0.0180 0.0180 42,756 +0.00(+12.50%)
Mar 27, 2023 0.0150 0.0160 0.0150 0.0160 30,000 +0.00(+6.67%)
Mar 24, 2023 0.0135 0.0150 0.0135 0.0150 8,000 +0.00(+0.00%)
Mar 23, 2023 0.0135 0.0150 0.0135 0.0150 24,000 +0.00(+2.74%)
Mar 22, 2023 0.0165 0.0165 0.0146 0.0146 159,901 -0.00(-21.08%)
Mar 21, 2023 0.0190 0.0190 0.0185 0.0185 65,000 +0.00(+0.00%)
Mar 20, 2023 0.0185 0.0190 0.0185 0.0185 37,420 -0.00(-2.63%)
Mar 17, 2023 0.0180 0.0190 0.0180 0.0190 20,684 -0.00(-5.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 2,420 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 17,742 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0215 0.0200 0.0200 2,970 +0.00(+0.00%)
Mar 10, 2023 0.0210 0.0220 0.0200 0.0200 39,950 -0.00(-9.09%)
Mar 09, 2023 0.0260 0.0260 0.0220 0.0220 55,000 -0.00(-15.71%)
Mar 08, 2023 0.0261 0.0261 0.0261 0.0261 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0252 0.0310 0.0245 0.0261 339,815 +0.00(+4.40%)
Mar 06, 2023 0.0140 0.0310 0.0140 0.0250 634,422 +0.01(+71.23%)
Mar 03, 2023 0.0146 0.0146 0.0146 0.0146 14,500 -0.00(-2.67%)
Mar 02, 2023 0.0140 0.0150 0.0140 0.0150 6,420 +0.00(+15.38%)
Mar 01, 2023 0.0140 0.0140 0.0130 0.0130 11,420 +0.00(+0.00%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 14,207 -0.00(-13.33%)
Feb 27, 2023 0.0135 0.0150 0.0135 0.0150 4,242 -0.00(-1.96%)
Feb 24, 2023 0.0150 0.0153 0.0136 0.0153 66,152 +0.00(+9.29%)
Feb 23, 2023 0.0145 0.0145 0.0140 0.0140 33,125 -0.01(-26.70%)
Feb 22, 2023 0.0168 0.0191 0.0140 0.0191 144,200 +0.00(+6.70%)
Feb 21, 2023 0.0170 0.0184 0.0144 0.0179 267,425 -0.00(-4.28%)
Feb 17, 2023 0.0187 0.0187 0.0187 0.0187 5,068 +0.00(+0.00%)
Feb 16, 2023 0.0190 0.0190 0.0170 0.0187 51,644 +0.00(+3.89%)
Feb 15, 2023 0.0219 0.0219 0.0180 0.0180 58,330 -0.00(-17.81%)
Feb 14, 2023 0.0245 0.0245 0.0198 0.0219 387,917 -0.01(-18.89%)
Feb 13, 2023 0.0209 0.0290 0.0209 0.0270 214,018 +0.01(+22.73%)
Feb 10, 2023 0.0230 0.0230 0.0220 0.0220 82,168 +0.00(+10.00%)
Feb 09, 2023 0.0185 0.0200 0.0185 0.0200 5,620 +0.00(+0.00%)
Feb 08, 2023 0.0245 0.0278 0.0121 0.0200 130,564 +0.00(+0.00%)
Feb 07, 2023 0.0249 0.0370 0.0179 0.0200 486,096 -0.00(-11.89%)
Feb 06, 2023 0.0150 0.0248 0.0127 0.0227 342,967 +0.01(+62.14%)
Feb 03, 2023 0.0159 0.0159 0.0126 0.0140 14,000 +0.00(+9.37%)
Feb 02, 2023 0.0128 0.0128 0.0128 0.0128 14,442 +0.00(+28.00%)
Feb 01, 2023 0.0160 0.0160 0.0100 0.0100 16,961 -0.00(-23.08%)
Jan 31, 2023 0.0109 0.0160 0.0095 0.0130 461,030 +0.00(+36.84%)
Jan 30, 2023 0.0110 0.0110 0.0095 0.0095 17,420 -0.00(-10.38%)
Jan 27, 2023 0.0106 0.0106 0.0106 0.0106 2,920 +0.00(+2.91%)
Jan 26, 2023 0.0103 0.0103 0.0103 0.0103 1,984 +0.00(+8.42%)
Jan 25, 2023 0.0096 0.0096 0.0095 0.0095 2,245 -0.00(-15.93%)
Jan 24, 2023 0.0113 0.0118 0.0113 0.0113 14,200 +0.00(+15.31%)
Jan 23, 2023 0.0098 0.0102 0.0098 0.0098 9,200 +0.00(+8.89%)
Jan 20, 2023 0.0076 0.0090 0.0075 0.0090 132,700 -0.00(-5.26%)
Jan 19, 2023 0.0098 0.0130 0.0095 0.0095 24,375 -0.00(-3.06%)
Jan 18, 2023 0.0098 0.0098 0.0098 0.0098 130,000 +0.00(+0.00%)
Jan 17, 2023 0.0120 0.0120 0.0095 0.0098 35,145 -0.00(-24.62%)
Jan 13, 2023 0.0079 0.0130 0.0079 0.0130 85,000 +0.01(+68.83%)
Jan 12, 2023 0.0080 0.0080 0.0077 0.0077 169,200 -0.00(-14.44%)
Jan 11, 2023 0.0093 0.0099 0.0090 0.0090 370,500 -0.00(-2.17%)
Jan 10, 2023 0.0092 0.0092 0.0092 0.0092 1,000 -0.00(-14.02%)
Jan 09, 2023 0.0120 0.0120 0.0091 0.0107 496,120 +0.00(+17.58%)
Jan 06, 2023 0.0091 0.0091 0.0091 0.0091 15,000 -0.00(-2.15%)
Jan 05, 2023 0.0093 0.0093 0.0093 0.0093 23,000 +0.00(+3.33%)
Jan 04, 2023 0.0084 0.0099 0.0083 0.0090 156,280 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.