Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 22, 2017 14.21 14.21 13.75 13.75 1,700 -0.75(-5.17%)
Mar 17, 2017 14.50 14.50 14.50 0 -0.25(-1.69%)
Mar 09, 2017 14.75 14.75 14.75 0 +0.50(+3.51%)
Mar 07, 2017 14.25 14.25 14.25 8 +0.40(+2.89%)
Feb 28, 2017 13.85 13.85 13.85 0 +0.05(+0.36%)
Feb 23, 2017 13.80 13.80 13.80 0 -0.70(-4.83%)
Feb 21, 2017 14.50 14.50 14.50 0 -0.25(-1.69%)
Feb 16, 2017 14.75 14.75 14.75 0 +0.50(+3.51%)
Feb 14, 2017 14.25 14.25 14.25 0 +0.00(+0.00%)
Feb 13, 2017 14.25 14.25 14.25 14.25 500 -0.75(-5.00%)
Jan 26, 2017 15.00 15.00 15.00 98 +1.40(+10.29%)
Jan 25, 2017 13.60 13.60 13.60 13.60 1,796 +0.10(+0.74%)
Jan 19, 2017 13.50 13.50 13.50 0 -0.50(-3.57%)
Jan 17, 2017 14.00 14.00 14.00 0 +0.75(+5.66%)
Jan 13, 2017 13.25 13.25 13.25 0 +0.30(+2.32%)
Jan 12, 2017 12.85 12.95 12.75 12.95 1,202 +0.04(+0.31%)
Jan 11, 2017 12.89 12.91 12.89 12.91 200 +0.06(+0.47%)
Jan 09, 2017 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 06, 2017 12.89 12.89 12.85 12.85 605 -0.08(-0.62%)
Jan 05, 2017 11.75 12.93 11.75 12.93 2,098 +1.23(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.