Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0370 0.0370 0.0370 0 +0.01(+48.00%)
Mar 28, 2018 0.0370 0.0370 0.0250 0.0250 16,384 -0.01(-35.06%)
Mar 27, 2018 0.0189 0.0385 0.0189 0.0385 61,000 +0.02(+113.89%)
Mar 26, 2018 0.0125 0.0180 0.0125 0.0180 110,000 +0.01(+56.52%)
Mar 23, 2018 0.0114 0.0115 0.0074 0.0115 45,100 +0.00(+0.00%)
Mar 19, 2018 0.0115 0.0115 0.0115 0 +0.00(+35.29%)
Mar 16, 2018 0.0110 0.0110 0.0060 0.0085 196,529 -0.00(-15.00%)
Mar 15, 2018 0.0115 0.0115 0.0100 0.0100 90,520 -0.00(-16.67%)
Mar 14, 2018 0.0120 0.0120 0.0120 0.0120 3,500 +0.00(+0.00%)
Mar 12, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Mar 09, 2018 0.0135 0.0135 0.0110 0.0115 66,591 -0.00(-4.17%)
Mar 08, 2018 0.0125 0.0125 0.0120 0.0120 17,500 -0.00(-8.40%)
Mar 07, 2018 0.0131 0.0140 0.0131 0.0131 32,720 -0.00(-6.43%)
Mar 06, 2018 0.0120 0.0140 0.0120 0.0140 3,900 -0.00(-6.67%)
Mar 05, 2018 0.0120 0.0150 0.0120 0.0150 98,166 +0.00(+0.00%)
Mar 02, 2018 0.0160 0.0189 0.0150 0.0150 127,378 -0.00(-20.21%)
Mar 01, 2018 0.0180 0.0190 0.0180 0.0188 6,000 +0.00(+4.44%)
Feb 28, 2018 0.0188 0.0190 0.0180 0.0180 45,000 +0.00(+5.26%)
Feb 27, 2018 0.0171 0.0171 0.0171 0.0171 41,350 +0.00(+0.00%)
Feb 26, 2018 0.0171 0.0171 0.0171 0.0171 20,000 +0.00(+0.00%)
Feb 21, 2018 0.0171 0.0171 0.0171 0 -0.00(-20.47%)
Feb 20, 2018 0.0230 0.0230 0.0200 0.0215 42,250 -0.00(-4.06%)
Feb 16, 2018 0.0224 0.0224 0.0224 0 +0.00(+17.33%)
Feb 15, 2018 0.0210 0.0210 0.0191 0.0191 30,000 -0.01(-23.60%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-8.76%)
Feb 09, 2018 0.0274 0.0274 0.0274 0 -0.00(-0.36%)
Feb 07, 2018 0.0275 0.0275 0.0275 0 +0.01(+37.50%)
Feb 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.32%)
Feb 01, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jan 31, 2018 0.0284 0.0319 0.0251 0.0251 370,462 -0.00(-1.18%)
Jan 30, 2018 0.0284 0.0254 0.0254 10,200 -0.00(-10.56%)
Jan 29, 2018 0.0210 0.0285 0.0210 0.0284 105,400 -0.00(-2.07%)
Jan 25, 2018 0.0290 0.0290 0.0290 130 +0.00(+13.73%)
Jan 24, 2018 0.0255 0.0255 0.0255 0.0255 37,061 -0.01(-22.49%)
Jan 23, 2018 0.0327 0.0335 0.0240 0.0329 58,000 -0.00(-1.79%)
Jan 19, 2018 0.0335 0.0335 0.0335 0 -0.00(-4.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Jan 12, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 11, 2018 0.0370 0.0370 0.0370 0.0370 600 +0.00(+5.71%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jan 05, 2018 0.0285 0.0375 0.0285 0.0375 7,650 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.