Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0.0002 8,200,000 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 570,500 -0.00(-33.33%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 2,625 -0.00(-25.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0002 3,610,499 +0.00(+100.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 8,445,133 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 3,520,000 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 1,346,869 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,203 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-47.37%)
Mar 07, 2018 0.0002 0.0002 0.0002 1 +0.00(+90.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0001 615,026 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 10,032 -0.00(-50.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 620,001 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0002 510,024 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 3,436,567 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0002 9,526,860 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0002 811,700 -0.00(-23.08%)
Feb 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+160.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0.0002 4,300,000 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 25,060,000 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0004 0.0002 0.0002 2,405,981 -0.00(-33.33%)
Feb 02, 2018 0.0003 0.0003 0.0003 64 -0.00(-25.00%)
Feb 01, 2018 0.0002 0.0004 0.0002 0.0004 36,425,000 +0.00(+100.00%)
Jan 31, 2018 0.0002 0.0003 0.0002 0.0002 4,354,777 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+100.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 24,000 -0.00(-33.33%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 3,013,004 +0.00(+50.00%)
Jan 25, 2018 0.0003 0.0003 0.0001 0.0001 2,613,886 -0.00(-66.67%)
Jan 24, 2018 0.0002 0.0003 0.0002 0.0003 74,001 +0.00(+50.00%)
Jan 22, 2018 0.0002 0.0002 0.0002 3 +0.00(+100.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 1,024,075 -0.00(-50.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 2,170,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 2,250,001 -0.00(-33.33%)
Jan 16, 2018 0.0002 0.0003 0.0001 0.0003 12,281,800 +0.00(+200.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 1,699,974 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 1,000,002 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 2,674,592 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,400 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0002 4,733,938 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 9,500,000 +0.00(+100.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0001 8,672,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.