Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 1,210,500 +0.00(+100.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 327,777 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 13,730 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 281,300 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 10,603 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 107,753 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 710,000 +0.00(+100.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 10,001 -0.00(-50.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 2,610,003 -0.00(-50.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 671,000 +0.00(+100.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 5,700,012 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 2,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.