Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Mar 22, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 21, 2013 0.0008 0.0008 0.0008 0.0008 9,666 -0.00(-27.27%)
Mar 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 11, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 06, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 05, 2013 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Mar 04, 2013 0.0012 0.0012 0.0012 0.0012 45,425 +0.00(+0.00%)
Mar 01, 2013 0.0012 0.0012 0.0012 0.0012 153 -0.00(-14.29%)
Feb 14, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 11, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 08, 2013 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-40.00%)
Feb 07, 2013 0.0015 0.0025 0.0015 0.0025 4,661 +0.00(+0.00%)
Feb 06, 2013 0.0015 0.0025 0.0015 0.0025 15,000 +0.00(+25.00%)
Feb 04, 2013 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+100.00%)
Jan 30, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 24, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 22, 2013 0.0009 0.0009 0.0009 0 -0.00(-77.50%)
Jan 14, 2013 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jan 12, 2013 0.0030 0.0035 0.0020 0.0020 250,524 +0.00(+0.00%)
Jan 11, 2013 0.0030 0.0035 0.0020 0.0020 250,524 -0.00(-31.03%)
Jan 10, 2013 0.0029 0.0029 0.0029 0.0029 23,101 +0.00(+190.00%)
Jan 09, 2013 0.0010 0.0010 0.0010 0.0010 508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.