Indicators

Dalrada Financial Corp (OP: DFCO )

0.1707 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Mar 19, 2015		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Mar 17, 2015		0.0030	0.0030	0.0030	2	+0.00(+3.45%)
Mar 12, 2015		0.0029	0.0029	0.0029	5	+0.00(+0.00%)
Mar 10, 2015		0.0029	0.0029	0.0029	0	+0.00(+52.63%)
Mar 09, 2015	0.0019	0.0019	0.0019	0.0019	3,002	-0.00(-9.52%)
Feb 24, 2015		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 19, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 17, 2015		0.0020	0.0020	0.0020	10	+0.00(+0.00%)
Feb 12, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 11, 2015	0.0020	0.0020	0.0020	0.0020	149	+0.00(+0.00%)
Feb 05, 2015		0.0020	0.0020	0.0020	1	+0.00(+0.00%)
Jan 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-31.03%)
Jan 26, 2015	0.0029	0.0029	0.0029	0.0029	12,000	+0.00(+0.00%)
Jan 20, 2015		0.0029	0.0029	0.0029	28	-0.00(-3.33%)
Jan 15, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jan 13, 2015		0.0020	0.0020	0.0020	1	+0.00(+53.85%)
Jan 12, 2015	0.0013	0.0013	0.0013	0.0013	500	+0.00(+8.33%)
Jan 08, 2015		0.0012	0.0012	0.0012	9	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.