Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

N/A UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2700 0.2700 0.2390 0.2390 1,100 -0.00(-0.43%)
Mar 30, 2016 0.2460 0.2500 0.2399 0.2400 7,738 +0.01(+4.35%)
Mar 29, 2016 0.3200 0.3200 0.2011 0.2300 27,936 -0.06(-22.03%)
Mar 28, 2016 0.3508 0.3600 0.2000 0.2950 80,338 -0.07(-18.06%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 23, 2016 0.4000 0.4000 0.4000 0.4000 2,623 +0.00(+0.00%)
Mar 22, 2016 0.4000 0.4100 0.3500 0.4000 36,072 +0.00(+0.00%)
Mar 21, 2016 0.3800 0.4000 0.3800 0.4000 18,497 +0.02(+5.26%)
Mar 18, 2016 0.3400 0.3900 0.3400 0.3800 22,210 +0.05(+13.47%)
Mar 17, 2016 0.3400 0.4000 0.3349 0.3349 97,280 -0.01(-1.50%)
Mar 16, 2016 0.3000 0.3700 0.2943 0.3400 45,258 +0.06(+21.43%)
Mar 11, 2016 0.2800 0.2800 0.2800 0 +0.01(+5.64%)
Mar 10, 2016 0.2800 0.2800 0.2651 0.2651 1,800 -0.02(-5.49%)
Mar 09, 2016 0.3000 0.3000 0.2804 0.2804 2,236 +0.03(+11.73%)
Mar 08, 2016 0.3500 0.3500 0.2500 0.2510 7,236 +0.00(+0.40%)
Mar 07, 2016 0.3500 0.3500 0.2500 0.2500 3,550 -0.07(-21.88%)
Mar 03, 2016 0.3200 0.3200 0.3200 45 +0.08(+33.33%)
Mar 02, 2016 0.3000 0.3000 0.2400 0.2400 4,542 -0.08(-25.00%)
Mar 01, 2016 0.3500 0.3500 0.1500 0.3200 1,548 -0.05(-13.51%)
Feb 29, 2016 0.3500 0.3700 0.3500 0.3700 200 +0.02(+5.71%)
Feb 26, 2016 0.3700 0.3700 0.3500 0.3500 1,820 -0.02(-5.41%)
Feb 25, 2016 0.3990 0.3990 0.3700 0.3700 5,505 -0.03(-7.27%)
Feb 24, 2016 0.3300 0.3990 0.3300 0.3990 10,500 +0.07(+20.91%)
Feb 22, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 19, 2016 0.3100 0.3300 0.3100 0.3300 6,900 +0.02(+6.45%)
Feb 18, 2016 0.3690 0.3690 0.3100 0.3100 8,338 -0.06(-15.99%)
Feb 17, 2016 0.3690 0.3690 0.3690 0.3690 500 +0.02(+5.43%)
Feb 16, 2016 0.4000 0.4000 0.3500 0.3500 7,143 +0.00(+0.00%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 +0.02(+7.03%)
Feb 11, 2016 0.3270 0.3270 0.3270 0.3270 1,700 -0.12(-27.33%)
Feb 04, 2016 0.4500 0.4500 0.4500 25 +0.05(+12.50%)
Feb 02, 2016 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Jan 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2016 0.3000 0.3000 0.3000 0 -0.19(-38.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.