Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 0.9250 0.9250 0.9250 0 -0.06(-6.09%)
Mar 25, 2011 0.9850 0.9850 0.9850 0.9850 127 +0.09(+10.67%)
Mar 16, 2011 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 14, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.08(+9.16%)
Mar 09, 2011 0.8245 0.8245 0.8245 0.8245 0 +0.09(+12.18%)
Mar 07, 2011 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 04, 2011 0.7350 0.7350 0.7350 0.7350 500 -0.01(-1.87%)
Mar 01, 2011 0.7490 0.7490 0.7490 0.7490 0 +0.01(+1.90%)
Feb 28, 2011 0.7350 0.7350 0.7350 0.7350 1,000 +0.04(+5.00%)
Feb 25, 2011 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+0.72%)
Feb 24, 2011 0.6950 0.6950 0.6950 0.6950 10,000 -0.06(-7.33%)
Feb 22, 2011 0.7500 0.7500 0.7500 0 -0.06(-7.98%)
Feb 18, 2011 0.7650 0.8150 0.7650 0.8150 19,589 +0.05(+6.54%)
Feb 17, 2011 0.7650 0.7650 0.7650 0.7650 4,000 +0.01(+1.32%)
Feb 16, 2011 0.7700 0.7700 0.7550 0.7550 9,625 -0.02(-1.95%)
Feb 15, 2011 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Feb 14, 2011 0.7700 0.7850 0.7700 0.7700 18,980 +0.02(+1.99%)
Feb 11, 2011 0.7550 0.7700 0.7500 0.7550 39,747 -0.07(-9.04%)
Feb 09, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 07, 2011 0.8300 0.8300 0.8300 0 +0.02(+3.11%)
Feb 04, 2011 0.8050 0.8050 0.8050 0.8050 3,000 +0.01(+0.63%)
Feb 01, 2011 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Jan 31, 2011 0.8400 0.8400 0.8400 0.8400 2,000 +0.02(+1.82%)
Jan 28, 2011 0.8300 0.8300 0.8250 0.8250 19,000 -0.03(-2.94%)
Jan 24, 2011 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Jan 19, 2011 0.8900 0.8900 0.8900 0 +0.02(+1.71%)
Jan 18, 2011 0.8400 0.8750 0.8400 0.8750 14,143 +0.01(+1.16%)
Jan 10, 2011 0.8650 0.8650 0.8650 0.8650 0 -0.03(-2.81%)
Jan 07, 2011 0.8900 0.8900 0.8900 0.8900 4,000 -0.01(-1.11%)
Jan 05, 2011 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.