Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.260 1.300 0.2500 1.300 10,300 -0.02(-1.52%)
Mar 28, 2014 1.280 1.320 1.280 1.320 0 +0.04(+3.13%)
Mar 27, 2014 1.270 1.280 1.270 1.280 12,900 -0.03(-2.29%)
Mar 26, 2014 1.250 1.310 1.250 1.310 450 +0.00(+0.00%)
Mar 25, 2014 1.260 1.310 1.260 1.310 4,100 +0.03(+2.34%)
Mar 24, 2014 1.250 1.280 1.250 1.280 400 +0.00(+0.00%)
Mar 21, 2014 1.280 1.280 1.280 1.280 200 +0.06(+4.92%)
Mar 20, 2014 1.230 1.230 1.220 1.220 1,000 -0.02(-1.61%)
Mar 19, 2014 1.240 1.240 1.240 1.240 4,300 +0.00(+0.00%)
Mar 18, 2014 1.240 1.240 1.240 1.240 100 +0.00(+0.00%)
Mar 17, 2014 1.280 1.280 1.240 1.240 6,200 +0.01(+0.81%)
Mar 14, 2014 1.260 1.270 1.230 1.230 0 -0.03(-2.38%)
Mar 12, 2014 1.260 1.260 1.260 0 -0.02(-1.56%)
Mar 11, 2014 1.280 1.280 1.280 1.280 1,200 -0.02(-1.46%)
Mar 07, 2014 1.299 1.299 1.299 0 -0.01(-0.84%)
Mar 06, 2014 1.310 1.310 1.310 1.310 2,000 +0.00(+0.00%)
Mar 05, 2014 1.370 1.370 1.240 1.310 6,700 +0.04(+3.15%)
Mar 04, 2014 1.297 1.300 1.270 1.270 5,500 -0.02(-1.55%)
Mar 03, 2014 1.290 1.290 1.290 1.290 200 +0.04(+3.20%)
Feb 28, 2014 1.230 1.250 1.230 1.250 0 -0.05(-3.85%)
Feb 27, 2014 1.258 1.300 1.258 1.300 5,300 +0.00(+0.00%)
Feb 26, 2014 1.290 1.300 1.260 1.300 2,500 +0.05(+4.19%)
Feb 25, 2014 1.268 1.270 1.230 1.248 85,100 -0.04(-3.28%)
Feb 21, 2014 1.290 1.290 1.290 0 +0.03(+2.38%)
Feb 20, 2014 1.309 1.309 1.240 1.260 13,750 -0.05(-3.82%)
Feb 19, 2014 1.360 1.360 1.270 1.310 18,100 +0.01(+0.85%)
Feb 18, 2014 1.300 1.300 1.299 1.299 10,400 -0.00(-0.08%)
Feb 12, 2014 1.300 1.300 1.300 0 -0.06(-4.41%)
Feb 11, 2014 1.360 1.360 1.360 1.360 169 +0.00(+0.00%)
Feb 07, 2014 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 05, 2014 1.360 1.360 1.360 0 -0.00(-0.28%)
Feb 04, 2014 1.300 1.364 1.300 1.364 1,700 -0.04(-2.57%)
Jan 31, 2014 1.400 1.400 1.400 1.400 0 +0.05(+3.38%)
Jan 30, 2014 1.330 1.354 1.330 1.354 1,600 +0.07(+5.78%)
Jan 29, 2014 1.295 1.320 1.280 1.280 3,400 -0.06(-4.48%)
Jan 27, 2014 1.340 1.340 1.340 1.340 0 -0.06(-4.29%)
Jan 24, 2014 1.400 1.400 1.400 1.400 0 -0.09(-6.04%)
Jan 23, 2014 1.490 1.490 1.490 1.490 1,000 +0.02(+1.36%)
Jan 22, 2014 1.470 1.470 1.470 1.470 100 +0.02(+1.38%)
Jan 21, 2014 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Jan 17, 2014 1.450 1.450 1.450 0 +0.02(+1.40%)
Jan 16, 2014 1.480 1.480 1.420 1.430 4,805 -0.09(-5.80%)
Jan 15, 2014 1.500 1.518 1.500 1.518 8,500 +0.02(+1.20%)
Jan 13, 2014 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 10, 2014 1.450 1.450 1.450 1.450 2,000 +0.02(+1.40%)
Jan 08, 2014 1.430 1.430 1.430 0 +0.04(+2.88%)
Jan 07, 2014 1.520 1.520 1.350 1.390 5,300 -0.18(-11.46%)
Jan 06, 2014 1.570 1.570 1.570 1.570 5,000 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.