Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.030 5.030 5.030 0 -0.01(-0.20%)
Mar 23, 2016 5.040 5.040 5.040 0 -0.08(-1.56%)
Mar 22, 2016 5.120 5.120 5.120 5.120 3,025 +0.40(+8.47%)
Mar 18, 2016 4.720 4.720 4.720 0 -0.50(-9.58%)
Mar 16, 2016 5.220 5.220 5.220 0 -0.19(-3.51%)
Mar 11, 2016 5.410 5.410 5.410 0 +0.15(+2.85%)
Mar 08, 2016 5.260 5.260 5.260 0 -0.60(-10.24%)
Mar 07, 2016 5.320 5.860 5.320 5.860 1,000 +0.96(+19.59%)
Mar 04, 2016 4.820 4.900 4.820 4.900 200 +0.20(+4.26%)
Feb 29, 2016 4.700 4.700 4.700 0 +0.52(+12.44%)
Feb 26, 2016 4.260 4.260 4.180 4.180 500 -0.45(-9.72%)
Feb 24, 2016 4.630 4.630 4.630 0 +0.08(+1.76%)
Feb 23, 2016 4.600 4.600 4.550 4.550 500 +0.15(+3.41%)
Feb 08, 2016 4.400 4.400 4.400 0 -0.13(-2.87%)
Feb 04, 2016 4.530 4.530 4.530 0 +0.62(+15.86%)
Feb 03, 2016 3.840 3.910 3.840 3.910 672 +0.09(+2.36%)
Feb 02, 2016 3.820 3.820 3.820 3.820 1,129 +0.44(+13.19%)
Jan 28, 2016 3.375 3.375 3.375 0 +0.52(+18.42%)
Jan 25, 2016 2.850 2.850 2.850 0 +0.29(+11.33%)
Jan 13, 2016 2.560 2.560 2.560 0 +0.15(+6.22%)
Jan 12, 2016 2.450 2.450 2.400 2.410 400 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.