Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		9.050	9.050	9.050	0	-0.60(-6.22%)
Mar 22, 2017		9.650	9.650	9.650	0	+0.10(+1.05%)
Mar 16, 2017		9.550	9.550	9.550	0	+0.80(+9.14%)
Mar 15, 2017	8.750	8.750	8.750	8.750	100	+0.13(+1.51%)
Mar 07, 2017		8.620	8.620	8.620	0	+0.19(+2.25%)
Feb 28, 2017		8.430	8.430	8.430	15	-0.19(-2.20%)
Feb 22, 2017		8.620	8.620	8.620	0	+0.47(+5.74%)
Feb 17, 2017		8.152	8.152	8.152	3	-0.01(-0.10%)
Feb 16, 2017	8.160	8.160	8.160	8.160	350	-0.20(-2.39%)
Jan 26, 2017		8.360	8.360	8.360	0	-0.01(-0.12%)
Jan 25, 2017	8.150	8.370	8.150	8.370	238	+0.70(+9.13%)
Jan 23, 2017		7.670	7.670	7.670	0	+0.41(+5.65%)
Jan 18, 2017		7.260	7.260	7.260	0	+0.00(+0.00%)
Jan 17, 2017	7.260	7.260	7.260	7.260	226	+0.49(+7.24%)
Jan 11, 2017		6.770	6.770	6.770	0	+0.16(+2.42%)
Jan 06, 2017		6.610	6.610	6.610	92	-0.08(-1.20%)
Jan 05, 2017	6.690	6.690	6.690	6.690	3,085	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.