Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 5.640 5.640 5.640 0 -0.02(-0.35%)
Mar 27, 2020 5.660 5.660 5.660 75 +0.00(+0.00%)
Mar 26, 2020 5.660 5.660 5.660 4 +0.00(+0.00%)
Mar 25, 2020 5.660 5.660 5.660 5.660 100 +1.30(+29.82%)
Mar 23, 2020 4.360 4.360 4.360 0 -0.18(-3.96%)
Mar 20, 2020 4.540 4.540 4.540 15 +0.00(+0.00%)
Mar 18, 2020 4.540 4.540 4.540 0 -1.45(-24.21%)
Mar 16, 2020 5.990 5.990 5.990 0 +0.00(+0.00%)
Mar 13, 2020 7.000 7.000 5.990 395 -1.01(-14.43%)
Mar 12, 2020 6.980 6.980 7.000 214 +0.02(+0.29%)
Mar 10, 2020 6.980 6.980 6.980 0 -0.73(-9.47%)
Mar 09, 2020 7.710 7.710 7.710 8 +0.00(+0.00%)
Mar 03, 2020 7.710 7.710 7.710 0 +0.00(+0.00%)
Mar 02, 2020 7.580 7.710 7.540 7.710 300 -0.91(-10.56%)
Feb 27, 2020 8.620 8.620 8.620 0 +0.00(+0.00%)
Feb 26, 2020 8.620 8.620 8.620 2 +0.00(+0.00%)
Feb 14, 2020 8.620 8.620 8.620 0 +0.72(+9.11%)
Feb 11, 2020 7.900 7.900 7.900 0 -0.09(-1.13%)
Feb 10, 2020 7.990 7.990 7.990 7.990 100 -0.23(-2.80%)
Feb 06, 2020 8.220 8.220 8.220 0 +0.00(+0.00%)
Feb 04, 2020 8.220 8.220 8.220 0 +0.00(+0.00%)
Feb 03, 2020 8.220 8.220 8.220 8.220 505 -0.16(-1.91%)
Jan 31, 2020 8.380 8.380 8.380 8.380 100 +0.02(+0.18%)
Jan 28, 2020 8.365 8.365 8.365 0 -0.54(-6.06%)
Jan 27, 2020 8.905 8.905 8.905 30 +0.00(+0.00%)
Jan 24, 2020 8.905 8.905 8.905 5 +0.00(+0.00%)
Jan 23, 2020 8.905 8.905 8.905 8.905 250 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.