Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 27, 2013 0.3300 0.3300 0.3000 0.3000 206,000 -0.03(-9.09%)
Mar 26, 2013 0.3300 0.3300 0.3300 0.3300 1,960 +0.00(+0.00%)
Mar 25, 2013 0.3470 0.3470 0.3300 0.3300 5,510 -0.02(-5.71%)
Mar 22, 2013 0.3700 0.3700 0.3500 0.3500 6,822 -0.03(-7.89%)
Mar 21, 2013 0.3750 0.3800 0.3750 0.3800 6,300 -0.02(-5.00%)
Mar 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2013 0.4000 0.4000 0.4000 0.4000 9,900 +0.01(+2.56%)
Mar 14, 2013 0.3900 0.3900 0.3900 0.3900 11,760 -0.01(-2.50%)
Mar 13, 2013 0.4000 0.4000 0.4000 0.4000 128,400 +0.02(+5.26%)
Mar 12, 2013 0.3800 0.3800 0.3800 0.3800 5,390 -0.02(-5.00%)
Mar 11, 2013 0.3950 0.4100 0.3950 0.4000 172,540 +0.02(+5.26%)
Mar 08, 2013 0.3800 0.3800 0.3800 0.3800 7,840 +0.01(+1.33%)
Mar 07, 2013 0.3750 0.3750 0.3750 0.3750 16,104 +0.00(+0.00%)
Mar 06, 2013 0.3750 0.3750 0.3750 0.3750 156 -0.01(-2.60%)
Mar 05, 2013 0.3780 0.3850 0.3780 0.3850 20,500 +0.01(+1.32%)
Mar 04, 2013 0.3800 0.3900 0.3800 0.3800 49,976 +0.00(+0.80%)
Mar 01, 2013 0.3770 0.3900 0.3770 0.3770 6,030 -0.01(-2.08%)
Feb 28, 2013 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.85%)
Feb 27, 2013 0.3780 0.3780 0.3780 0.3780 742 -0.01(-1.82%)
Feb 26, 2013 0.3850 0.3850 0.3850 0.3850 14,278 +0.02(+4.05%)
Feb 22, 2013 0.3700 0.3700 0.3700 0.3700 1,871 -0.03(-7.50%)
Feb 21, 2013 0.4000 0.4000 0.4000 0.4000 24,900 +0.03(+7.24%)
Feb 20, 2013 0.4000 0.4000 0.3730 0.3730 24,162 -0.03(-6.75%)
Feb 19, 2013 0.3900 0.4000 0.3900 0.4000 24,567 +0.01(+3.09%)
Feb 15, 2013 0.3880 0.3880 0.3880 0.3880 5,039 -0.03(-8.27%)
Feb 14, 2013 0.3820 0.4230 0.3820 0.4230 10,800 +0.03(+9.02%)
Feb 13, 2013 0.3880 0.3973 0.3880 0.3880 4,152 -0.00(-0.51%)
Feb 12, 2013 0.3900 0.3900 0.3900 0.3900 1,568 -0.02(-5.34%)
Feb 11, 2013 0.4120 0.4120 0.4120 0.4120 150 +0.01(+3.00%)
Feb 07, 2013 0.4000 0.4000 0.4000 0 -0.02(-3.96%)
Feb 06, 2013 0.4230 0.4230 0.4165 0.4165 2,000 +0.02(+4.12%)
Feb 04, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+3.09%)
Feb 01, 2013 0.3880 0.3880 0.3880 0.3880 2,352 +0.01(+2.11%)
Jan 31, 2013 0.3800 0.3800 0.3800 0.3800 4,694 -0.01(-2.56%)
Jan 30, 2013 0.3900 0.3910 0.3900 0.3900 32,104 -0.01(-2.01%)
Jan 29, 2013 0.3980 0.3980 0.3980 0.3980 10,584 -0.00(-1.00%)
Jan 25, 2013 0.4020 0.4020 0.4020 0 +0.01(+3.08%)
Jan 23, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2013 0.3920 0.3920 0.3820 0.3900 24,080 -0.02(-4.18%)
Jan 18, 2013 0.4100 0.4100 0.4070 0.4070 18,160 +0.00(+0.00%)
Jan 16, 2013 0.4070 0.4070 0.4070 0.4070 0 +0.00(+0.49%)
Jan 15, 2013 0.4050 0.4050 0.4050 0.4050 2,744 +0.00(+0.00%)
Jan 14, 2013 0.4050 0.4050 0.4050 0.4050 3,920 -0.03(-7.95%)
Jan 12, 2013 0.4100 0.4400 0.4100 0.4400 5,105 +0.00(+0.00%)
Jan 11, 2013 0.4100 0.4400 0.4100 0.4400 5,105 +0.00(+0.00%)
Jan 07, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.38%)
Jan 04, 2013 0.4340 0.4340 0.4340 0.4340 3,470 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.