Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
Mar 12, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 11, 2014 0.0600 0.0600 0.0600 0.0600 15,680 +0.00(+0.00%)
Mar 10, 2014 0.0760 0.0760 0.0600 0.0600 53,920 -0.04(-40.00%)
Mar 06, 2014 0.1000 0.1000 0.1000 50 -0.04(-29.08%)
Mar 05, 2014 0.1271 0.1500 0.1214 0.1410 33,698 +0.03(+30.68%)
Mar 04, 2014 0.0864 0.1151 0.0855 0.1079 48,602 -0.01(-10.08%)
Mar 03, 2014 0.0400 0.1200 0.0400 0.1200 75,675 +0.06(+106.90%)
Feb 28, 2014 0.0400 0.0580 0.0400 0.0580 0 +0.00(+1.75%)
Feb 27, 2014 0.0500 0.0570 0.0500 0.0570 4,000 +0.02(+39.02%)
Feb 26, 2014 0.0410 0.0410 0.0410 0.0410 15,880 +0.01(+17.14%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+6.06%)
Feb 21, 2014 0.0330 0.0330 0.0330 0 -0.01(-15.38%)
Feb 18, 2014 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Feb 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 12, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Jan 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+10.29%)
Jan 30, 2014 0.0544 0.0544 0.0544 0.0544 9,800 +0.00(+8.80%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 833 +0.00(+0.00%)
Jan 24, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 4 -0.00(-1.96%)
Jan 21, 2014 0.0510 0.0510 0.0510 0.0510 6,489 +0.00(+0.00%)
Jan 17, 2014 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 16, 2014 0.0549 0.0550 0.0510 0.0510 105,596 -0.00(-1.92%)
Jan 14, 2014 0.0520 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Jan 09, 2014 0.0499 0.0499 0.0430 0.0430 2,960 -0.01(-14.00%)
Jan 08, 2014 0.0500 0.0500 0.0500 0.0500 14,112 -0.00(-4.58%)
Jan 06, 2014 0.0524 0.0524 0.0524 0 +0.01(+27.80%)
Jan 03, 2014 0.0409 0.0410 0.0409 0.0410 34,000 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.