Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1220 0.1220 0.1220 0 -0.01(-4.84%)
Mar 29, 2017 0.1282 0.1282 0.1282 0 -0.01(-4.97%)
Mar 28, 2017 0.1290 0.1360 0.1290 0.1349 25,718 -0.00(-3.37%)
Mar 27, 2017 0.1396 0.1396 0.1396 0.1396 10,000 -0.01(-3.72%)
Mar 21, 2017 0.1450 0.1450 0.1450 0 +0.01(+8.21%)
Mar 16, 2017 0.1340 0.1340 0.1340 75 +0.01(+4.69%)
Mar 14, 2017 0.1280 0.1280 0.1280 0 -0.01(-8.57%)
Mar 10, 2017 0.1400 0.1400 0.1400 0 +0.00(+1.01%)
Mar 09, 2017 0.1388 0.1388 0.1386 0.1386 10,000 -0.00(-1.00%)
Mar 08, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-0.71%)
Mar 07, 2017 0.1410 0.1410 0.1410 0.1410 9,045 +0.00(+0.00%)
Mar 06, 2017 0.1410 0.1415 0.1410 0.1410 16,999 +0.00(+2.17%)
Mar 03, 2017 0.1380 0.1380 0.1380 0.1380 1,000 -0.01(-4.17%)
Feb 27, 2017 0.1440 0.1440 0.1440 0 +0.00(+1.41%)
Feb 21, 2017 0.1420 0.1420 0.1420 0 -0.01(-6.58%)
Feb 16, 2017 0.1520 0.1520 0.1520 0 +0.01(+10.55%)
Feb 15, 2017 0.1375 0.1375 0.1375 0.1375 156 -0.01(-4.31%)
Feb 14, 2017 0.1437 0.1437 0.1437 0.1437 574 +0.01(+5.66%)
Feb 01, 2017 0.1360 0.1360 0.1360 0 -0.01(-7.61%)
Jan 30, 2017 0.1472 0.1472 0.1472 0 -0.01(-5.64%)
Jan 26, 2017 0.1560 0.1560 0.1560 0 +0.02(+15.56%)
Jan 24, 2017 0.1350 0.1350 0.1350 0 -0.02(-11.88%)
Jan 23, 2017 0.1532 0.1532 0.1532 0.1532 2,000 -0.00(-0.52%)
Jan 18, 2017 0.1540 0.1540 0.1540 49 -0.00(-1.91%)
Jan 12, 2017 0.1570 0.1570 0.1570 0 +0.02(+12.14%)
Jan 06, 2017 0.1400 0.1400 0.1400 0 -0.01(-8.50%)
Jan 04, 2017 0.1530 0.1530 0.1530 0 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.