Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0966 0.0966 0.0966 0 +0.00(+0.63%)
Mar 23, 2018 0.0960 0.0960 0.0960 0.0960 249 -0.01(-6.61%)
Mar 05, 2018 0.1028 0.1028 0.1028 0 -0.01(-9.19%)
Feb 22, 2018 0.1132 0.1132 0.1132 0 +0.01(+13.20%)
Feb 21, 2018 0.1000 0.1000 0.1000 0.1000 749 -0.00(-1.96%)
Feb 16, 2018 0.1020 0.1020 0.1020 0 -0.01(-6.51%)
Feb 12, 2018 0.1091 0.1091 0.1091 0 +0.01(+5.92%)
Feb 08, 2018 0.1030 0.1030 0.1030 0 -0.00(-4.19%)
Feb 07, 2018 0.1075 0.1075 0.1075 0.1075 23,464 +0.00(+1.42%)
Feb 05, 2018 0.1060 0.1060 0.1060 0 -0.00(-2.39%)
Feb 02, 2018 0.1087 0.1087 0.1086 0.1086 33,998 -0.02(-17.10%)
Feb 01, 2018 0.1294 0.1310 0.1294 0.1310 11,500 +0.00(+1.63%)
Jan 31, 2018 0.1290 0.1290 0.1289 0.1289 15,000 -0.00(-1.60%)
Jan 30, 2018 0.1310 0.1310 0.1310 0.1310 2,000 -0.00(-0.53%)
Jan 29, 2018 0.1317 0.1317 0.1317 0.1317 1,600 +0.01(+9.11%)
Jan 26, 2018 0.1209 0.1209 0.1207 0.1207 9,000 -0.00(-0.58%)
Jan 25, 2018 0.1168 0.1214 0.1168 0.1214 49,000 +0.00(+0.58%)
Jan 24, 2018 0.1200 0.1207 0.1200 0.1207 16,700 -0.01(-5.70%)
Jan 23, 2018 0.1324 0.1324 0.1213 0.1280 13,147 -0.01(-5.19%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jan 19, 2018 0.1350 0.1350 0.1350 0.1350 572 -0.01(-5.66%)
Jan 17, 2018 0.1431 0.1431 0.1431 0 -0.01(-7.08%)
Jan 16, 2018 0.1540 0.1540 0.1540 0.1540 2,400 +0.00(+0.00%)
Jan 12, 2018 0.1540 0.1540 0.1540 0 -0.00(-1.53%)
Jan 10, 2018 0.1564 0.1564 0.1564 0 +0.00(+2.10%)
Jan 05, 2018 0.1532 0.1532 0.1532 0 +0.00(+0.12%)
Jan 04, 2018 0.1530 0.1530 0.1530 0.1530 370 +0.00(+2.00%)
Jan 03, 2018 0.1500 0.1500 0.1500 0.1500 9,549 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.