Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0468 0.0468 0.0468 0 -0.01(-21.87%)
Mar 25, 2020 0.0599 0.0599 0.0599 0 +0.00(+2.22%)
Mar 20, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Mar 17, 2020 0.0586 0.0586 0.0586 0 -0.01(-19.06%)
Mar 12, 2020 0.0724 0.0724 0.0724 0 -0.01(-8.12%)
Mar 05, 2020 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Mar 04, 2020 0.0788 0.0788 0.0788 133 +0.00(+0.00%)
Mar 03, 2020 0.0788 0.0788 0.0788 1 +0.00(+0.00%)
Feb 27, 2020 0.0788 0.0788 0.0788 0 -0.01(-12.44%)
Feb 26, 2020 0.0900 0.0900 0.0900 49 +0.00(+0.00%)
Feb 24, 2020 0.0900 0.0900 0.0900 0 +0.01(+15.09%)
Feb 21, 2020 0.0887 0.0887 0.0782 0.0782 20,400 -0.01(-11.84%)
Feb 20, 2020 0.0887 0.0887 0.0887 0.0887 2,001 -0.00(-1.44%)
Feb 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2020 0.0850 0.0850 0.0850 0 +0.01(+16.28%)
Feb 10, 2020 0.0731 0.0731 0.0731 0.0731 174 -0.00(-0.27%)
Feb 06, 2020 0.0733 0.0733 0.0733 0 +0.00(+4.71%)
Feb 05, 2020 0.0700 0.0700 0.0700 99 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 114 +0.01(+8.86%)
Feb 03, 2020 0.0643 0.0643 0.0643 49 +0.00(+0.00%)
Jan 30, 2020 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Jan 28, 2020 0.0643 0.0643 0.0643 0 -0.00(-0.77%)
Jan 27, 2020 0.0648 0.0648 0.0648 0.0648 3,249 +0.00(+3.51%)
Jan 24, 2020 0.0626 0.0626 0.0626 24 +0.00(+0.00%)
Jan 22, 2020 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Jan 16, 2020 0.0626 0.0626 0.0626 0 +0.00(+7.38%)
Jan 13, 2020 0.0583 0.0583 0.0583 0 -0.01(-15.51%)
Jan 10, 2020 0.0632 0.0690 0.0632 0.0690 46,000 +0.00(+4.55%)
Jan 09, 2020 0.0655 0.0660 0.0655 0.0660 19,000 +0.01(+14.78%)
Jan 07, 2020 0.0575 0.0575 0.0575 0 +0.01(+32.79%)
Jan 06, 2020 0.0433 0.0433 0.0433 0.0433 249 +0.00(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.