Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2009		14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 10, 2009	14.40	14.40	14.40	14.40	2,900	+1.40(+10.77%)
Mar 06, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 05, 2009	13.00	13.00	13.00	13.00	340	-3.47(-21.05%)
Feb 23, 2009		16.47	16.47	16.47	0	+0.00(+0.00%)
Feb 20, 2009	16.05	16.50	16.05	16.47	2,009	-4.33(-20.84%)
Feb 13, 2009		20.80	20.80	20.80	0	+0.00(+0.00%)
Feb 12, 2009	20.80	20.80	20.80	20.80	250	+2.30(+12.43%)
Feb 03, 2009		18.50	18.50	18.50	0	+0.00(+0.00%)
Feb 02, 2009	18.87	18.87	18.50	18.50	1,225	-7.40(-28.57%)
Jan 14, 2009		25.90	25.90	25.90	0	+0.00(+0.00%)
Jan 13, 2009	25.90	25.90	25.90	25.90	103	-0.10(-0.38%)
Jan 06, 2009	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jan 05, 2009	26.00	26.00	26.00	26.00	200	-1.50(-5.45%)
Jan 02, 2009	27.50	27.50	27.50	27.50	146	+1.85(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.