Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2012	53.50	53.50	53.50	53.50	0	-1.00(-1.83%)
Mar 13, 2012		54.50	54.50	54.50	0	+0.79(+1.47%)
Mar 08, 2012	53.71	53.71	53.71	53.71	0	+0.46(+0.86%)
Feb 28, 2012		53.25	53.25	53.25	0	+0.20(+0.38%)
Feb 22, 2012		53.05	53.05	53.05	0	+0.98(+1.88%)
Feb 17, 2012		52.07	52.07	52.07	0	+3.42(+7.03%)
Feb 16, 2012	48.65	48.65	48.65	48.65	100	+0.45(+0.93%)
Feb 13, 2012		48.20	48.20	48.20	0	+0.11(+0.22%)
Feb 10, 2012	36.64	48.09	48.09	48.09	940	+2.59(+5.70%)
Feb 02, 2012		45.50	45.50	45.50	0	+1.50(+3.41%)
Jan 31, 2012		44.00	44.00	44.00	0	-0.85(-1.90%)
Jan 26, 2012	44.85	44.85	44.85	44.85	1,800	+4.25(+10.47%)
Jan 24, 2012	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
Jan 18, 2012		40.60	40.60	40.60	0	-0.10(-0.25%)
Jan 17, 2012	40.50	40.70	40.50	40.70	750	+4.95(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.