Indicators

Renault Sa (OP: RNSDF )

54.05 +4.20 (+8.43%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		64.00	64.00	64.00	0	-6.25(-8.90%)
Mar 12, 2013		70.25	70.25	70.25	0	+1.17(+1.69%)
Mar 08, 2013		69.08	69.08	69.08	0	+1.58(+2.34%)
Mar 07, 2013	67.50	67.50	67.50	67.50	100	+2.32(+3.56%)
Mar 05, 2013		65.18	65.18	65.18	0	+2.43(+3.87%)
Mar 01, 2013		62.75	62.75	62.75	0	-0.83(-1.30%)
Feb 28, 2013	63.58	63.58	63.58	63.58	200	+2.63(+4.31%)
Feb 27, 2013	60.95	60.95	60.95	60.95	470	-4.05(-6.23%)
Feb 20, 2013		65.00	65.00	65.00	0	+3.00(+4.84%)
Feb 14, 2013		62.00	62.00	62.00	0	+4.15(+7.17%)
Feb 13, 2013	57.85	57.85	57.85	57.85	500	-1.70(-2.85%)
Feb 05, 2013		59.55	59.55	59.55	0	-1.05(-1.73%)
Jan 31, 2013		60.60	60.60	60.60	0	-0.23(-0.38%)
Jan 30, 2013	60.83	60.83	60.83	60.83	1,000	+2.23(+3.81%)
Jan 25, 2013	58.60	58.60	58.60	58.60	0	+1.60(+2.81%)
Jan 24, 2013	57.00	57.00	57.00	57.00	150	-0.68(-1.18%)
Jan 18, 2013		57.68	57.68	57.68	0	+2.93(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.