Indicators

Renault Sa (OP: RNSDF )

54.05 +4.20 (+8.43%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		97.63	97.63	97.63	15	+3.03(+3.20%)
Mar 26, 2014		94.60	94.60	94.60	80	-0.40(-0.42%)
Mar 03, 2014		95.00	95.00	95.00	16	-6.25(-6.17%)
Feb 20, 2014	101.25	101.25	101.25	101.25	92	+1.00(+1.00%)
Feb 18, 2014		100.25	100.25	100.25	11	+13.50(+15.56%)
Feb 10, 2014		86.75	86.75	86.75	0	-0.40(-0.46%)
Feb 07, 2014	87.33	87.33	87.15	87.15	0	+1.37(+1.60%)
Feb 06, 2014	85.78	85.78	85.78	85.78	656	+2.18(+2.61%)
Feb 05, 2014	83.60	83.60	83.60	83.60	105	+0.02(+0.02%)
Feb 04, 2014	83.58	83.58	83.58	83.58	606	-3.05(-3.52%)
Jan 31, 2014	86.63	86.63	86.63	86.63	5	-0.17(-0.20%)
Jan 27, 2014		86.80	86.80	86.80	5	-5.90(-6.36%)
Jan 22, 2014		92.70	92.70	92.70	40	+3.20(+3.58%)
Jan 15, 2014	89.50	89.50	89.50	89.50	0	+3.61(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.