Indicators

Renault Sa (OP: RNSDF )

54.05 +4.20 (+8.43%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		91.81	91.81	91.81	2	+0.33(+0.36%)
Mar 20, 2015		91.48	91.48	91.48	360	+2.59(+2.91%)
Mar 19, 2015	88.89	88.89	88.89	88.89	100	-0.24(-0.27%)
Mar 18, 2015	89.13	89.13	89.13	89.13	108	-6.31(-6.61%)
Mar 12, 2015		95.44	95.44	95.44	5	+0.20(+0.21%)
Mar 11, 2015	95.24	95.24	95.24	95.24	303	+1.48(+1.58%)
Mar 06, 2015		93.76	93.76	93.76	100	-1.24(-1.31%)
Feb 20, 2015		95.00	95.00	95.00	56	-0.52(-0.54%)
Feb 19, 2015	95.52	95.52	95.52	95.52	841	+1.00(+1.06%)
Feb 18, 2015	94.52	94.52	94.52	94.52	751	+6.62(+7.53%)
Feb 12, 2015		87.90	87.90	87.90	155	+10.00(+12.84%)
Feb 11, 2015	77.90	77.90	77.90	77.90	132	-1.35(-1.70%)
Feb 10, 2015	79.25	79.25	79.25	79.25	1,023	-0.77(-0.96%)
Feb 04, 2015		80.02	80.02	80.02	27	+0.02(+0.02%)
Feb 03, 2015	80.00	80.00	80.00	80.00	200	+2.38(+3.07%)
Feb 02, 2015	77.28	77.85	77.28	77.62	628	+0.86(+1.12%)
Jan 30, 2015	76.76	76.76	76.76	76.76	133	-1.69(-2.15%)
Jan 28, 2015	78.45	78.45	78.45	78.45	291	+6.40(+8.88%)
Jan 13, 2015		72.05	72.05	72.05	1	+4.56(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.