Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1331 0.1256 0.1265 24,492 -0.01(-4.38%)
Mar 30, 2023 0.1337 0.1366 0.1300 0.1323 83,703 +0.00(+1.15%)
Mar 29, 2023 0.1311 0.1338 0.1236 0.1308 15,394 +0.00(+3.40%)
Mar 28, 2023 0.1219 0.1290 0.1219 0.1265 5,270 -0.00(-1.33%)
Mar 27, 2023 0.1356 0.1356 0.1230 0.1282 3,291 -0.00(-2.66%)
Mar 24, 2023 0.1234 0.1349 0.1230 0.1317 7,669 -0.00(-0.83%)
Mar 23, 2023 0.1300 0.1437 0.1300 0.1328 59,879 +0.00(+0.23%)
Mar 22, 2023 0.1300 0.1375 0.1300 0.1325 22,850 -0.00(-3.07%)
Mar 21, 2023 0.1345 0.1433 0.1345 0.1367 5,871 -0.00(-0.51%)
Mar 20, 2023 0.1182 0.1512 0.1100 0.1374 125,636 +0.03(+23.56%)
Mar 17, 2023 0.1053 0.1112 0.1001 0.1112 39,163 +0.00(+1.46%)
Mar 16, 2023 0.1031 0.1126 0.1031 0.1096 23,144 +0.00(+3.01%)
Mar 15, 2023 0.1089 0.1105 0.1003 0.1064 77,100 -0.00(-1.94%)
Mar 14, 2023 0.1086 0.1174 0.1085 0.1085 73,197 +0.00(+0.28%)
Mar 13, 2023 0.1103 0.1240 0.1048 0.1082 74,247 -0.01(-10.58%)
Mar 10, 2023 0.1248 0.1319 0.1184 0.1210 125,208 -0.01(-6.92%)
Mar 09, 2023 0.1380 0.1380 0.1252 0.1300 100,650 -0.01(-7.14%)
Mar 08, 2023 0.1417 0.1470 0.1400 0.1400 15,601 +0.00(+0.00%)
Mar 07, 2023 0.1381 0.1464 0.1329 0.1400 3,350 +0.00(+0.57%)
Mar 06, 2023 0.1432 0.1432 0.1330 0.1392 17,145 -0.01(-4.59%)
Mar 03, 2023 0.1431 0.1500 0.1310 0.1459 63,074 -0.01(-8.41%)
Mar 02, 2023 0.1598 0.1598 0.1410 0.1593 67,340 +0.01(+8.37%)
Mar 01, 2023 0.1368 0.1484 0.1350 0.1470 167,056 +0.02(+15.38%)
Feb 28, 2023 0.1313 0.1378 0.1274 0.1274 70,926 -0.00(-2.00%)
Feb 27, 2023 0.1137 0.1351 0.1137 0.1300 55,053 -0.00(-1.44%)
Feb 24, 2023 0.1346 0.1397 0.1235 0.1319 167,599 -0.00(-0.83%)
Feb 23, 2023 0.1345 0.1445 0.1320 0.1330 66,855 -0.00(-2.42%)
Feb 22, 2023 0.1490 0.1490 0.1271 0.1363 138,485 -0.02(-12.85%)
Feb 21, 2023 0.1430 0.1652 0.1430 0.1564 40,108 -0.00(-2.13%)
Feb 17, 2023 0.1667 0.2000 0.1481 0.1598 159,785 -0.00(-2.56%)
Feb 16, 2023 0.2025 0.2025 0.1600 0.1640 35,413 -0.00(-2.73%)
Feb 15, 2023 0.1600 0.1849 0.1583 0.1686 114,711 +0.01(+3.37%)
Feb 14, 2023 0.1678 0.1695 0.1631 0.1631 13,728 -0.01(-4.06%)
Feb 13, 2023 0.1908 0.2025 0.1620 0.1700 140,726 -0.02(-11.55%)
Feb 10, 2023 0.1947 0.2025 0.1800 0.1922 52,958 -0.00(-1.44%)
Feb 09, 2023 0.1719 0.2028 0.1645 0.1950 833,733 +0.03(+20.37%)
Feb 08, 2023 0.1600 0.1749 0.1599 0.1620 121,512 +0.01(+9.53%)
Feb 07, 2023 0.1600 0.1600 0.1479 0.1479 40,242 -0.00(-0.74%)
Feb 06, 2023 0.1540 0.1600 0.1450 0.1490 280,679 -0.00(-0.67%)
Feb 03, 2023 0.1419 0.1510 0.1370 0.1500 116,129 +0.01(+10.13%)
Feb 02, 2023 0.1455 0.1622 0.1319 0.1362 187,853 +0.00(+2.71%)
Feb 01, 2023 0.1312 0.1402 0.1311 0.1326 76,284 -0.00(-3.35%)
Jan 31, 2023 0.1500 0.1708 0.1312 0.1372 194,100 -0.00(-3.38%)
Jan 30, 2023 0.1313 0.1420 0.1161 0.1420 250,061 +0.01(+9.23%)
Jan 27, 2023 0.1409 0.1409 0.1264 0.1300 50,290 -0.01(-6.14%)
Jan 26, 2023 0.1472 0.1472 0.1384 0.1385 102,220 -0.01(-7.67%)
Jan 25, 2023 0.1453 0.1506 0.1404 0.1500 52,810 +0.01(+10.46%)
Jan 24, 2023 0.1390 0.1416 0.1300 0.1358 228,524 +0.01(+4.22%)
Jan 23, 2023 0.1203 0.1303 0.1150 0.1303 88,437 +0.01(+9.77%)
Jan 20, 2023 0.1380 0.1380 0.1160 0.1187 68,352 -0.01(-5.34%)
Jan 19, 2023 0.1380 0.1400 0.1191 0.1254 13,275 +0.01(+5.38%)
Jan 18, 2023 0.1035 0.1457 0.0960 0.1190 180,229 +0.02(+20.45%)
Jan 17, 2023 0.1025 0.1025 0.0953 0.0988 6,652 +0.01(+6.24%)
Jan 13, 2023 0.1010 0.1010 0.0930 0.0930 30,825 -0.00(-0.11%)
Jan 12, 2023 0.0996 0.1011 0.0930 0.0931 60,380 -0.01(-6.90%)
Jan 11, 2023 0.1043 0.1058 0.1000 0.1000 26,600 -0.00(-2.25%)
Jan 10, 2023 0.1050 0.1100 0.1000 0.1023 51,449 +0.00(+2.51%)
Jan 09, 2023 0.1000 0.1098 0.0998 0.0998 25,630 +0.01(+9.43%)
Jan 06, 2023 0.0850 0.0912 0.0850 0.0912 2,599 +0.00(+2.24%)
Jan 05, 2023 0.0895 0.0939 0.0892 0.0892 2,600 +0.00(+4.57%)
Jan 04, 2023 0.0836 0.0888 0.0790 0.0853 301,493 -0.00(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.